| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2003 | GBX | 375 | 378.75 | 375 | 378.75 | 378.75 | +7.75 (+2.09%) | 21,768 |
| 21 Nov 2003 | GBX | 374 | 374 | 371 | 371 | 371 | -5 (-1.33%) | 89,662 |
| 20 Nov 2003 | GBX | 375 | 376 | 374 | 376 | 376 | +1 (+0.27%) | 15,520 |
| 19 Nov 2003 | GBX | 376.5 | 376.5 | 375 | 375 | 375 | -5 (-1.32%) | 98,474 |
| 18 Nov 2003 | GBX | 377.5 | 380 | 377.5 | 380 | 380 | 0.0 (0.0%) | 62,400 |
| 17 Nov 2003 | GBX | 377.5 | 380 | 377.5 | 380 | 380 | -2 (-0.52%) | 20,054 |
| 14 Nov 2003 | GBX | 377.5 | 382 | 377.5 | 382 | 382 | +8.75 (+2.34%) | 81,129 |
| 13 Nov 2003 | GBX | 370 | 377.5 | 370 | 373.25 | 373.25 | +1.25 (+0.34%) | 40,126 |
| 12 Nov 2003 | GBX | 369 | 372 | 369 | 372 | 372 | +2 (+0.54%) | 9,016 |
| 11 Nov 2003 | GBX | 364 | 370 | 364 | 370 | 370 | +4 (+1.09%) | 15,795 |
| 10 Nov 2003 | GBX | 364 | 366 | 364 | 366 | 366 | +1 (+0.27%) | 1,801 |
| 7 Nov 2003 | GBX | 364 | 365 | 364 | 365 | 365 | -1.25 (-0.34%) | 209,929 |
| 6 Nov 2003 | GBX | 363.5 | 366.25 | 363.5 | 366.25 | 366.25 | +0.25 (+0.07%) | 5,900 |
| 5 Nov 2003 | GBX | 363.5 | 366 | 363.5 | 366 | 366 | +1 (+0.27%) | 5,820 |
| 4 Nov 2003 | GBX | 363.5 | 365 | 363.5 | 365 | 365 | -0.5 (-0.14%) | 55,000 |
| 3 Nov 2003 | GBX | 366.5 | 366.5 | 363.5 | 365.5 | 365.5 | +1 (+0.27%) | 40,640 |
| 31 Oct 2003 | GBX | 366.5 | 366.5 | 364.5 | 364.5 | 364.5 | -5.15 (-1.39%) | 36,738 |
| 30 Oct 2003 | GBX | 366.5 | 369.65 | 366.5 | 369.65 | 369.65 | +3.516 (+0.96%) | 1,556 |
| 29 Oct 2003 | GBX | 366.5 | 366.5 | 366.134 | 366.134 | 366.134 | +3.134 (+0.86%) | 166,480 |
| 28 Oct 2003 | GBX | 369 | 369 | 363 | 363 | 363 | -8.8 (-2.37%) | 54,508 |
| 27 Oct 2003 | GBX | 370 | 371.8 | 369 | 371.8 | 371.8 | -2.45 (-0.65%) | 137,229 |
| 24 Oct 2003 | GBX | 370 | 374.25 | 370 | 374.25 | 374.25 | +4.25 (+1.15%) | 1,700 |
| 23 Oct 2003 | GBX | 375 | 375 | 370 | 370 | 370 | -7 (-1.86%) | 51,253 |
| 22 Oct 2003 | GBX | 380 | 380 | 377 | 377 | 377 | -7 (-1.82%) | 100,342 |
| 21 Oct 2003 | GBX | 382.5 | 384 | 380 | 384 | 384 | +1.5 (+0.39%) | 31,081 |
| 20 Oct 2003 | GBX | 385 | 385 | 382.5 | 382.5 | 382.5 | -1.5 (-0.39%) | 42,497 |
| 17 Oct 2003 | GBX | 386.5 | 386.5 | 384 | 384 | 384 | -6 (-1.54%) | 250,305 |
| 16 Oct 2003 | GBX | 382.5 | 390 | 382.5 | 390 | 390 | +17 (+4.56%) | 220,309 |
| 15 Oct 2003 | GBX | 372.5 | 381 | 372.5 | 373 | 373 | -1 (-0.27%) | 86,864 |
| 14 Oct 2003 | GBX | 371 | 374 | 371 | 374 | 374 | -1 (-0.27%) | 39,572 |
