| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2003 | GBX | 370 | 375 | 370 | 375 | 375 | +2.5 (+0.67%) | 24,930 |
| 10 Oct 2003 | GBX | 367.5 | 372.5 | 367.5 | 372.5 | 372.5 | +2.5 (+0.68%) | 553,018 |
| 9 Oct 2003 | GBX | 365 | 370 | 365 | 370 | 370 | +2.852 (+0.78%) | 43,835 |
| 8 Oct 2003 | GBX | 362.5 | 367.1476 | 362.5 | 367.1476 | 367.1476 | +6.148 (+1.70%) | 25,931 |
| 7 Oct 2003 | GBX | 362.5 | 362.5 | 361 | 361 | 361 | 0.0 (0.0%) | 262,721 |
| 6 Oct 2003 | GBX | 362.5 | 362.5 | 361 | 361 | 361 | +1 (+0.28%) | 229,404 |
| 3 Oct 2003 | GBX | 355 | 362.5 | 355 | 360 | 360 | +2 (+0.56%) | 405,485 |
| 2 Oct 2003 | GBX | 355 | 358 | 355 | 358 | 358 | +5 (+1.42%) | 19,824 |
| 1 Oct 2003 | GBX | 359 | 359 | 353 | 353 | 353 | -2 (-0.56%) | 40,561 |
| 30 Sep 2003 | GBX | 359 | 359 | 355 | 355 | 355 | -8 (-2.20%) | 130,516 |
| 29 Sep 2003 | GBX | 367.5 | 367.5 | 359 | 363 | 363 | 0.0 (0.0%) | 20,390 |
| 26 Sep 2003 | GBX | 368 | 368 | 363 | 363 | 363 | -6 (-1.63%) | 11,542 |
| 25 Sep 2003 | GBX | 371 | 371 | 368 | 369 | 369 | -6 (-1.60%) | 38,673 |
| 24 Sep 2003 | GBX | 375.5 | 375.5 | 372.5 | 375 | 375 | +1 (+0.27%) | 15,840 |
| 23 Sep 2003 | GBX | 375.5 | 375.5 | 374 | 374 | 374 | -11 (-2.86%) | 71,806 |
| 22 Sep 2003 | GBX | 380 | 385 | 375.5 | 385 | 385 | +10 (+2.67%) | 50,735 |
| 19 Sep 2003 | GBX | 384 | 390 | 375 | 375 | 375 | +2 (+0.54%) | 76,583 |
| 18 Sep 2003 | GBX | 361.5 | 381.5 | 361.5 | 373 | 373 | +10.5 (+2.90%) | 491,900 |
| 17 Sep 2003 | GBX | 349 | 362.5 | 349 | 362.5 | 362.5 | +12.5 (+3.57%) | 157,002 |
| 16 Sep 2003 | GBX | 348.5 | 350 | 348.5 | 350 | 350 | -2 (-0.57%) | 572,005 |
| 15 Sep 2003 | GBX | 348.5 | 352 | 348.5 | 352 | 352 | +2 (+0.57%) | 2,500 |
| 12 Sep 2003 | GBX | 339 | 350 | 337.5 | 350 | 350 | +7.6 (+2.22%) | 139,051 |
| 11 Sep 2003 | GBX | 339 | 342.4 | 339 | 342.4 | 342.4 | +0.4 (+0.12%) | 16,498 |
| 10 Sep 2003 | GBX | 339 | 342 | 339 | 342 | 342 | +1 (+0.29%) | 369,952 |
| 9 Sep 2003 | GBX | 340 | 341 | 339 | 341 | 341 | -2 (-0.58%) | 84,498 |
| 8 Sep 2003 | GBX | 336.5 | 343 | 336.5 | 343 | 343 | +10 (+3.00%) | 9,707 |
| 5 Sep 2003 | GBX | 336.5 | 336.5 | 333 | 333 | 333 | -0.5 (-0.15%) | 188,300 |
| 4 Sep 2003 | GBX | 335 | 335 | 333.5 | 333.5 | 333.5 | +1.5 (+0.45%) | 88,033 |
| 3 Sep 2003 | GBX | 335 | 335 | 332 | 332 | 332 | -8 (-2.35%) | 24,613 |
| 2 Sep 2003 | GBX | 332.5 | 340 | 332.5 | 340 | 340 | +10 (+3.03%) | 40,013 |
