| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2003 | GBX | 327.5 | 330 | 327.5 | 330 | 330 | +5 (+1.54%) | 58,800 |
| 29 Aug 2003 | GBX | 328 | 328 | 325 | 325 | 325 | 0.0 (0.0%) | 76,197 |
| 28 Aug 2003 | GBX | 334 | 334 | 325 | 325 | 325 | -12.5 (-3.70%) | 38,816 |
| 27 Aug 2003 | GBX | 340 | 340 | 335.5 | 337.5 | 337.5 | +0.5 (+0.15%) | 19,565 |
| 26 Aug 2003 | GBX | 340 | 340 | 337 | 337 | 337 | +2 (+0.60%) | 19,605 |
| 22 Aug 2003 | GBX | 341 | 341 | 335 | 335 | 335 | -2 (-0.59%) | 129,707 |
| 21 Aug 2003 | GBX | 340 | 341 | 337 | 337 | 337 | -3 (-0.88%) | 44,964 |
| 20 Aug 2003 | GBX | 343.5 | 343.5 | 340 | 340 | 340 | -3.5 (-1.02%) | 2,900 |
| 19 Aug 2003 | GBX | 345 | 345 | 343.5 | 343.5 | 343.5 | +1.5 (+0.44%) | 55,749 |
| 18 Aug 2003 | GBX | 351.5 | 351.5 | 342 | 342 | 342 | -10 (-2.84%) | 15,596 |
| 15 Aug 2003 | GBX | 351 | 352 | 351 | 352 | 352 | +5 (+1.44%) | 223,233 |
| 14 Aug 2003 | GBX | 351 | 351 | 347 | 347 | 347 | -7 (-1.98%) | 99,746 |
| 13 Aug 2003 | GBX | 348 | 354 | 348 | 354 | 354 | +8 (+2.31%) | 219,570 |
| 12 Aug 2003 | GBX | 342.5 | 346 | 342.5 | 346 | 346 | +5.85 (+1.72%) | 139,557 |
| 11 Aug 2003 | GBX | 342.5 | 342.5 | 340.15 | 340.15 | 340.15 | -0.47 (-0.14%) | 1,050 |
| 8 Aug 2003 | GBX | 342.5 | 342.5 | 340.62 | 340.62 | 340.62 | -0.88 (-0.26%) | 25,603 |
| 7 Aug 2003 | GBX | 342.5 | 342.5 | 341.5 | 341.5 | 341.5 | -1 (-0.29%) | 161,979 |
| 6 Aug 2003 | GBX | 344 | 345 | 340 | 342.5 | 342.5 | -9.5 (-2.70%) | 34,498 |
| 5 Aug 2003 | GBX | 348.5 | 352 | 348.5 | 352 | 352 | +2 (+0.57%) | 14,863 |
| 4 Aug 2003 | GBX | 348.5 | 350 | 348.5 | 350 | 350 | +3.3 (+0.95%) | 204,758 |
| 1 Aug 2003 | GBX | 341 | 347.5 | 341 | 346.7 | 346.7 | +2.7 (+0.78%) | 258,650 |
| 31 Jul 2003 | GBX | 334 | 344 | 334 | 344 | 344 | +13.5 (+4.08%) | 3,226 |
| 30 Jul 2003 | GBX | 332.5 | 333 | 330.5 | 330.5 | 330.5 | -0.5 (-0.15%) | 17,850 |
| 29 Jul 2003 | GBX | 332 | 332.5 | 331 | 331 | 331 | +1 (+0.30%) | 285,885 |
| 28 Jul 2003 | GBX | 332 | 332 | 330 | 330 | 330 | -5 (-1.49%) | 70,534 |
| 25 Jul 2003 | GBX | 332 | 335 | 332 | 335 | 335 | -0.75 (-0.22%) | 39,284 |
| 24 Jul 2003 | GBX | 326.5 | 335.75 | 326.5 | 335.75 | 335.75 | +5.75 (+1.74%) | 122,312 |
| 23 Jul 2003 | GBX | 322.5 | 330 | 322.5 | 330 | 330 | +6 (+1.85%) | 995,434 |
| 22 Jul 2003 | GBX | 322.5 | 324 | 322.5 | 324 | 324 | +1.5 (+0.47%) | 150 |
| 21 Jul 2003 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | -3.38 (-1.04%) | 29,358 |
