| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2003 | GBX | 325.88 | 325.88 | 325.88 | 325.88 | 325.88 | +1.88 (+0.58%) | 613 |
| 17 Jul 2003 | GBX | 329 | 329 | 324 | 324 | 324 | -3.5 (-1.07%) | 3,500 |
| 16 Jul 2003 | GBX | 331 | 331 | 325 | 327.5 | 327.5 | -4.5 (-1.36%) | 13,152 |
| 15 Jul 2003 | GBX | 328 | 332 | 324.75 | 332 | 332 | +5 (+1.53%) | 389,756 |
| 14 Jul 2003 | GBX | 325 | 327 | 325 | 327 | 327 | +3.5 (+1.08%) | 14,632 |
| 11 Jul 2003 | GBX | 320.7 | 327 | 320 | 323.5 | 323.5 | 0.0 (0.0%) | 5,222 |
| 10 Jul 2003 | GBX | 325 | 325 | 320 | 323.5 | 323.5 | -1.5 (-0.46%) | 709,993 |
| 9 Jul 2003 | GBX | 325.5 | 325.5 | 320.7 | 325 | 325 | -0.5 (-0.15%) | 362,357 |
| 8 Jul 2003 | GBX | 323.25 | 326.13 | 320.8 | 325.5 | 325.5 | +4.8 (+1.50%) | 57,701 |
| 7 Jul 2003 | GBX | 321.05 | 326.3 | 320.7 | 320.7 | 320.7 | +2.7 (+0.85%) | 10,306 |
| 4 Jul 2003 | GBX | 318.67 | 320 | 318 | 318 | 318 | -5 (-1.55%) | 17,862 |
| 3 Jul 2003 | GBX | 322.5 | 326.33 | 322.15 | 323 | 323 | -2 (-0.62%) | 17,331 |
| 2 Jul 2003 | GBX | 321 | 325.88 | 320.84 | 325 | 325 | +2 (+0.62%) | 27,730 |
| 1 Jul 2003 | GBX | 316 | 324 | 316 | 323 | 323 | +4 (+1.25%) | 67,050 |
| 30 Jun 2003 | GBX | 319.25 | 319.25 | 315 | 319 | 319 | +4 (+1.27%) | 14,549 |
| 27 Jun 2003 | GBX | 315 | 320 | 315 | 315 | 315 | 0.0 (0.0%) | 1,395,060 |
| 26 Jun 2003 | GBX | 315 | 348 | 309.4 | 315 | 315 | -33 (-9.48%) | 1,700,241 |
| 25 Jun 2003 | GBX | 346 | 352 | 342 | 348 | 348 | -10 (-2.79%) | 27,327 |
| 24 Jun 2003 | GBX | 360 | 360 | 348 | 358 | 358 | +6 (+1.70%) | 58,315 |
| 23 Jun 2003 | GBX | 350 | 358 | 343.9 | 352 | 352 | +7 (+2.03%) | 89,467 |
| 20 Jun 2003 | GBX | 340 | 345 | 335 | 345 | 345 | +7 (+2.07%) | 95,806 |
| 19 Jun 2003 | GBX | 338 | 338 | 331 | 338 | 338 | 0.0 (0.0%) | 8,239 |
| 18 Jun 2003 | GBX | 336.75 | 338 | 329 | 338 | 338 | +9 (+2.74%) | 11,180 |
| 17 Jun 2003 | GBX | 338 | 338 | 329 | 329 | 329 | -9 (-2.66%) | 22,638 |
| 16 Jun 2003 | GBX | 328 | 338 | 328 | 338 | 338 | +10 (+3.05%) | 191,321 |
| 13 Jun 2003 | GBX | 329.25 | 336 | 328 | 328 | 328 | -1 (-0.30%) | 1,061 |
| 12 Jun 2003 | GBX | 334.13 | 334.13 | 329 | 329 | 329 | +1 (+0.30%) | 6,614 |
| 11 Jun 2003 | GBX | 329.25 | 329.25 | 328 | 328 | 328 | 0.0 (0.0%) | 2,028 |
| 10 Jun 2003 | GBX | 338.75 | 338.75 | 328 | 328 | 328 | -3.25 (-0.98%) | 34,139 |
| 9 Jun 2003 | GBX | 338.75 | 338.75 | 331 | 331.25 | 331.25 | -4.75 (-1.41%) | 18,376 |
