| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2003 | GBX | 331.25 | 340 | 330 | 336 | 336 | -4 (-1.18%) | 9,090 |
| 5 Jun 2003 | GBX | 337 | 340 | 331.25 | 340 | 340 | +7.5 (+2.26%) | 25,624 |
| 4 Jun 2003 | GBX | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | +4.5 (+1.37%) | 50,000 |
| 3 Jun 2003 | GBX | 334.75 | 335 | 328 | 328 | 328 | -4.168 (-1.25%) | 53,361 |
| 2 Jun 2003 | GBX | 336.33 | 336.33 | 328.9 | 332.168 | 332.168 | +7.168 (+2.21%) | 370,526 |
| 30 May 2003 | GBX | 335 | 336 | 325 | 325 | 325 | -10.167 (-3.03%) | 60,313 |
| 29 May 2003 | GBX | 334.2 | 337 | 330 | 335.167 | 335.167 | +12.167 (+3.77%) | 119,088 |
| 28 May 2003 | GBX | 323 | 335 | 323 | 323 | 323 | 0.0 (0.0%) | 384,773 |
| 27 May 2003 | GBX | 317 | 323 | 317 | 323 | 323 | +3 (+0.94%) | 824 |
| 23 May 2003 | GBX | 323 | 323 | 318 | 320 | 320 | -3 (-0.93%) | 161,401 |
| 22 May 2003 | GBX | 322 | 323 | 322 | 323 | 323 | +1 (+0.31%) | 4,791 |
| 21 May 2003 | GBX | 315.8 | 322 | 315.8 | 322 | 322 | 0.0 (0.0%) | 21,384 |
| 20 May 2003 | GBX | 320 | 325 | 315 | 322 | 322 | -1 (-0.31%) | 156,381 |
| 19 May 2003 | GBX | 329.2 | 329.2 | 321.25 | 323 | 323 | -2 (-0.62%) | 36,013 |
| 16 May 2003 | GBX | 322 | 330 | 318.25 | 325 | 325 | +7.6 (+2.39%) | 29,205 |
| 15 May 2003 | GBX | 316.5 | 318 | 316.5 | 317.4 | 317.4 | +4.03 (+1.29%) | 22,000 |
| 13 May 2003 | GBX | 313 | 315.5 | 313 | 313.37 | 313.37 | -4.63 (-1.46%) | 6,124 |
| 12 May 2003 | GBX | 321.75 | 321.75 | 313 | 318 | 318 | +0.5 (+0.16%) | 8,377 |
| 9 May 2003 | GBX | 318 | 321.75 | 314 | 317.4998 | 317.4998 | -4.75 (-1.47%) | 5,232 |
| 8 May 2003 | GBX | 312.4 | 325 | 312.4 | 322.25 | 322.25 | +16.25 (+5.31%) | 425,154 |
| 7 May 2003 | GBX | 325 | 325 | 305 | 306 | 306 | -14 (-4.38%) | 20,977 |
| 6 May 2003 | GBX | 310 | 325 | 307 | 320 | 320 | +16 (+5.26%) | 97,590 |
| 2 May 2003 | GBX | 303 | 304 | 300.5 | 304 | 304 | +3.5 (+1.16%) | 10,000 |
| 1 May 2003 | GBX | 303 | 303 | 300.5 | 300.5 | 300.5 | -2.5 (-0.83%) | 11,980 |
| 30 Apr 2003 | GBX | 303 | 303 | 302.63 | 303 | 303 | +5 (+1.68%) | 11,281 |
| 29 Apr 2003 | GBX | 298 | 298 | 298 | 298 | 298 | +2 (+0.68%) | 2,500 |
| 28 Apr 2003 | GBX | 296 | 296 | 296 | 296 | 296 | -6 (-1.99%) | 413 |
| 25 Apr 2003 | GBX | 303 | 303 | 296 | 302 | 302 | +9 (+3.07%) | 27,051 |
| 24 Apr 2003 | GBX | 291 | 299.13 | 291 | 293 | 293 | +8 (+2.81%) | 83,748 |
| 23 Apr 2003 | GBX | 285 | 293 | 285 | 285 | 285 | +5 (+1.79%) | 58,500 |
