| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 68.75 | 71.9 | 68.75 | 70.75 | 70.75 | 0.0 (0.0%) | 17,712 |
| 27 Sep 2022 | GBX | 70.45 | 72 | 69.2088 | 70.75 | 70.75 | -1 (-1.39%) | 62,095 |
| 26 Sep 2022 | GBX | 72.55 | 73.5 | 70 | 71.75 | 71.75 | -1.25 (-1.71%) | 18,597 |
| 23 Sep 2022 | GBX | 73 | 76.24 | 70 | 73 | 73 | -3 (-3.95%) | 117,532 |
| 22 Sep 2022 | GBX | 78.5 | 78.5 | 71.5 | 76 | 76 | -5 (-6.17%) | 262,383 |
| 21 Sep 2022 | GBX | 81.185 | 81.185 | 79 | 81 | 81 | -0.5 (-0.61%) | 2,866 |
| 20 Sep 2022 | GBX | 80.5 | 82.81 | 79.5 | 81.5 | 81.5 | -0.75 (-0.91%) | 73,550 |
| 16 Sep 2022 | GBX | 80.225 | 82.8125 | 80.225 | 82.25 | 82.25 | +2.25 (+2.81%) | 8,604 |
| 15 Sep 2022 | GBX | 84.5 | 84.5 | 80 | 80 | 80 | 0.0 (0.0%) | 37,497 |
| 14 Sep 2022 | GBX | 80.5 | 81 | 80 | 80 | 80 | -0.5 (-0.62%) | 20,828 |
| 13 Sep 2022 | GBX | 80.5 | 82.625 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 28,952 |
| 12 Sep 2022 | GBX | 80.5 | 83.2 | 80.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 99,382 |
| 9 Sep 2022 | GBX | 82 | 83.3 | 82 | 82 | 82 | -2 (-2.38%) | 20,760 |
| 8 Sep 2022 | GBX | 82.5 | 85.1 | 82 | 84 | 84 | +0.25 (+0.30%) | 91,680 |
| 7 Sep 2022 | GBX | 84.575 | 84.575 | 82.8 | 83.75 | 83.75 | 0.0 (0.0%) | 115 |
| 6 Sep 2022 | GBX | 85 | 85 | 82.6 | 83.75 | 83.75 | -1 (-1.18%) | 23,130 |
| 5 Sep 2022 | GBX | 84.575 | 85.825 | 82.5 | 84.75 | 84.75 | -0.25 (-0.29%) | 3,592 |
| 2 Sep 2022 | GBX | 85 | 85 | 82 | 85 | 85 | +1.5 (+1.80%) | 17,159 |
| 1 Sep 2022 | GBX | 82.5 | 83.5 | 82.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 2,123 |
| 31 Aug 2022 | GBX | 85 | 85 | 82.3305 | 85 | 85 | +2 (+2.41%) | 34,790 |
| 30 Aug 2022 | GBX | 82.33 | 83.275 | 82.33 | 83 | 83 | -0.5 (-0.60%) | 40,020 |
| 26 Aug 2022 | GBX | 84.55 | 84.55 | 83 | 83.5 | 83.5 | +0.75 (+0.91%) | 2,390 |
| 25 Aug 2022 | GBX | 82.5 | 84.1063 | 81.1058 | 82.75 | 82.75 | -1 (-1.19%) | 139,162 |
| 24 Aug 2022 | GBX | 84.9488 | 84.975 | 83.75 | 83.75 | 83.75 | -0.75 (-0.89%) | 13,618 |
| 23 Aug 2022 | GBX | 83 | 85.825 | 81.56 | 84.5 | 84.5 | +3 (+3.68%) | 20,437 |
| 22 Aug 2022 | GBX | 81.5 | 83 | 80.051 | 81.5 | 81.5 | -0.5 (-0.61%) | 55,584 |
| 19 Aug 2022 | GBX | 80.5 | 83 | 80.5 | 82 | 82 | +0.5 (+0.61%) | 17,604 |
| 18 Aug 2022 | GBX | 80 | 81.95 | 80 | 81.5 | 81.5 | -1.5 (-1.81%) | 222,668 |
| 17 Aug 2022 | GBX | 80 | 83 | 77.1694 | 83 | 83 | +2 (+2.47%) | 786,866 |
| 16 Aug 2022 | GBX | 76 | 81.8 | 73.0897 | 81 | 81 | -6 (-6.90%) | 190,333 |
