| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | GBX | 285.75 | 285.75 | 280 | 280 | 280 | -4 (-1.41%) | 75,516 |
| 16 Apr 2003 | GBX | 281 | 286 | 281 | 284 | 284 | -5 (-1.73%) | 10,982 |
| 15 Apr 2003 | GBX | 287 | 293 | 285 | 289 | 289 | -1 (-0.34%) | 313,834 |
| 14 Apr 2003 | GBX | 289 | 292 | 289 | 290 | 290 | +5 (+1.75%) | 266,216 |
| 11 Apr 2003 | GBX | 285 | 285 | 285 | 285 | 285 | -1.25 (-0.44%) | 252,255 |
| 10 Apr 2003 | GBX | 297 | 297 | 286.25 | 286.25 | 286.25 | -13.75 (-4.58%) | 15,992 |
| 9 Apr 2003 | GBX | 294 | 302 | 291.25 | 300 | 300 | +19 (+6.76%) | 188,527 |
| 8 Apr 2003 | GBX | 285 | 285 | 279 | 281 | 281 | -2 (-0.71%) | 41,393 |
| 7 Apr 2003 | GBX | 273 | 285 | 273 | 283 | 283 | +16.5 (+6.19%) | 81,472 |
| 4 Apr 2003 | GBX | 263 | 270 | 263 | 266.5 | 266.5 | +4.5 (+1.72%) | 128,704 |
| 2 Apr 2003 | GBX | 255 | 262 | 255 | 262 | 262 | +3.5 (+1.35%) | 27,116 |
| 1 Apr 2003 | GBX | 258.5 | 259 | 255 | 258.5 | 258.5 | +2.5 (+0.98%) | 74,318 |
| 28 Mar 2003 | GBX | 262 | 262 | 256 | 256 | 256 | -3.865 (-1.49%) | 4,243 |
| 27 Mar 2003 | GBX | 260 | 260 | 257 | 259.8645 | 259.8645 | +4.864 (+1.91%) | 298,544 |
| 26 Mar 2003 | GBX | 261.48 | 261.48 | 255 | 255 | 255 | -7 (-2.67%) | 4,999 |
| 25 Mar 2003 | GBX | 258.5 | 262 | 258.5 | 262 | 262 | 0.0 (0.0%) | 15,726 |
| 24 Mar 2003 | GBX | 260 | 262 | 255 | 262 | 262 | +5.95 (+2.32%) | 39,519 |
| 21 Mar 2003 | GBX | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | -2.45 (-0.95%) | 3,391 |
| 20 Mar 2003 | GBX | 256 | 258.5 | 256 | 258.5 | 258.5 | +3.5 (+1.37%) | 10,500 |
| 19 Mar 2003 | GBX | 255 | 255 | 255 | 255 | 255 | -7 (-2.67%) | 15,100 |
| 18 Mar 2003 | GBX | 260 | 262 | 260 | 262 | 262 | +7.6 (+2.99%) | 102,000 |
| 17 Mar 2003 | GBX | 247.6 | 254.4 | 247.6 | 254.4 | 254.4 | +6.2 (+2.50%) | 903 |
| 14 Mar 2003 | GBX | 248.2 | 248.2 | 248.2 | 248.2 | 248.2 | -1.8 (-0.72%) | 6,004 |
| 13 Mar 2003 | GBX | 248 | 254 | 247.876 | 250 | 250 | -1 (-0.40%) | 53,000 |
| 12 Mar 2003 | GBX | 247 | 251 | 247 | 251 | 251 | -0.05 (-0.02%) | 284,977 |
| 11 Mar 2003 | GBX | 253.5 | 255 | 250.87 | 251.05 | 251.05 | -2.823 (-1.11%) | 40,377 |
| 10 Mar 2003 | GBX | 254 | 256.5 | 253.873 | 253.873 | 253.873 | -6.127 (-2.36%) | 64,700 |
| 7 Mar 2003 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 11,317 |
| 6 Mar 2003 | GBX | 258 | 260 | 255 | 260 | 260 | -1 (-0.38%) | 362,750 |
| 5 Mar 2003 | GBX | 261 | 261.5 | 261 | 261 | 261 | -1 (-0.38%) | 79,800 |
