| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2003 | GBX | 265.5 | 265.5 | 258.5 | 262 | 262 | +2 (+0.77%) | 141,253 |
| 28 Feb 2003 | GBX | 261 | 261 | 260 | 260 | 260 | 0.0 (0.0%) | 3,800 |
| 27 Feb 2003 | GBX | 265.95 | 265.95 | 260 | 260 | 260 | -0.87 (-0.33%) | 387 |
| 26 Feb 2003 | GBX | 260.87 | 263.5 | 260.87 | 260.87 | 260.87 | -2.63 (-1.00%) | 35,798 |
| 24 Feb 2003 | GBX | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | +2.63 (+1.01%) | 100 |
| 21 Feb 2003 | GBX | 264.13 | 267 | 260 | 260.87 | 260.87 | +3.27 (+1.27%) | 10,317 |
| 20 Feb 2003 | GBX | 262 | 262 | 257.6 | 257.6 | 257.6 | +0.6 (+0.23%) | 25,695 |
| 19 Feb 2003 | GBX | 257 | 257 | 257 | 257 | 257 | +2 (+0.78%) | 2,255 |
| 14 Feb 2003 | GBX | 260 | 260 | 255 | 255 | 255 | 0.0 (0.0%) | 266,413 |
| 13 Feb 2003 | GBX | 255 | 255 | 255 | 255 | 255 | -3.5 (-1.35%) | 301,662 |
| 11 Feb 2003 | GBX | 255 | 259.8741 | 255 | 258.5 | 258.5 | 0.0 (0.0%) | 108,219 |
| 10 Feb 2003 | GBX | 255 | 258.5 | 255 | 258.5 | 258.5 | -2.63 (-1.01%) | 21,833 |
| 7 Feb 2003 | GBX | 258 | 261.13 | 258 | 261.13 | 261.13 | +0.13 (+0.05%) | 200,948 |
| 6 Feb 2003 | GBX | 257 | 261 | 257 | 261 | 261 | -2 (-0.76%) | 18,228 |
| 5 Feb 2003 | GBX | 257 | 263 | 255 | 263 | 263 | -2 (-0.75%) | 6,365 |
| 4 Feb 2003 | GBX | 260.3 | 265 | 259.5 | 265 | 265 | +5.13 (+1.97%) | 432,210 |
| 3 Feb 2003 | GBX | 265 | 265 | 259.87 | 259.87 | 259.87 | +3.37 (+1.31%) | 34,400 |
| 31 Jan 2003 | GBX | 256 | 256.5 | 256 | 256.5 | 256.5 | -1.5 (-0.58%) | 17,686 |
| 30 Jan 2003 | GBX | 258 | 258 | 258 | 258 | 258 | +5.5 (+2.18%) | 30,000 |
| 29 Jan 2003 | GBX | 250.75 | 252.5 | 250.38 | 252.5 | 252.5 | +1.5 (+0.60%) | 262,311 |
| 28 Jan 2003 | GBX | 250 | 252.5 | 249.875 | 251 | 251 | -4 (-1.57%) | 100,939 |
| 27 Jan 2003 | GBX | 251 | 255 | 251 | 255 | 255 | +4 (+1.59%) | 3,917 |
| 24 Jan 2003 | GBX | 254.4 | 254.63 | 250 | 251 | 251 | +3 (+1.21%) | 668,717 |
| 23 Jan 2003 | GBX | 247.6 | 253.8 | 247.6 | 248 | 248 | 0.0 (0.0%) | 1,059,061 |
| 22 Jan 2003 | GBX | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 640 |
| 21 Jan 2003 | GBX | 247 | 247 | 247 | 247 | 247 | -1.25 (-0.50%) | 2,255 |
| 20 Jan 2003 | GBX | 255.5 | 255.5 | 247 | 248.25 | 248.25 | -0.626 (-0.25%) | 4,267 |
| 17 Jan 2003 | GBX | 249 | 249 | 248.25 | 248.876 | 248.876 | -3.124 (-1.24%) | 7,770 |
| 16 Jan 2003 | GBX | 247 | 252 | 247 | 252 | 252 | -4.13 (-1.61%) | 5,993 |
| 15 Jan 2003 | GBX | 255.95 | 256.13 | 255.95 | 256.13 | 256.13 | +0.18 (+0.07%) | 1,001 |
