| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | GBX | 251.05 | 255.95 | 251 | 255.95 | 255.95 | +1.7 (+0.67%) | 15,509 |
| 13 Jan 2003 | GBX | 250 | 257 | 249.35 | 254.25 | 254.25 | -0.75 (-0.29%) | 75,366 |
| 10 Jan 2003 | GBX | 246.5 | 255 | 246 | 255 | 255 | +8 (+3.24%) | 643,903 |
| 9 Jan 2003 | GBX | 250 | 250 | 247 | 247 | 247 | 0.0 (0.0%) | 367,484 |
| 8 Jan 2003 | GBX | 248 | 250 | 247 | 247 | 247 | -6.13 (-2.42%) | 477,726 |
| 7 Jan 2003 | GBX | 245 | 253.13 | 244.05 | 253.13 | 253.13 | +5.13 (+2.07%) | 40,811 |
| 6 Jan 2003 | GBX | 244 | 248.75 | 244 | 248 | 248 | +9 (+3.77%) | 12,005 |
| 3 Jan 2003 | GBX | 239.25 | 239.25 | 236 | 239 | 239 | +2.8 (+1.19%) | 105,493 |
| 2 Jan 2003 | GBX | 236.2 | 236.2 | 236.2 | 236.2 | 236.2 | -0.8 (-0.34%) | 425 |
| 31 Dec 2002 | GBX | 237 | 237 | 237 | 237 | 237 | -5 (-2.07%) | 1,000 |
| 24 Dec 2002 | GBX | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 5,000 |
| 23 Dec 2002 | GBX | 242 | 242 | 242 | 242 | 242 | +2 (+0.83%) | 4,211 |
| 20 Dec 2002 | GBX | 236.5 | 240 | 234 | 240 | 240 | +9 (+3.90%) | 38,372 |
| 18 Dec 2002 | GBX | 231 | 231 | 231 | 231 | 231 | +6 (+2.67%) | 2,538 |
| 17 Dec 2002 | GBX | 225 | 225 | 225 | 225 | 225 | -7 (-3.02%) | 8,386 |
| 16 Dec 2002 | GBX | 225 | 232 | 225 | 232 | 232 | +2 (+0.87%) | 3,198 |
| 13 Dec 2002 | GBX | 230 | 230 | 220 | 230 | 230 | -10.95 (-4.54%) | 65,900 |
| 12 Dec 2002 | GBX | 235 | 240.95 | 235 | 240.95 | 240.95 | -0.53 (-0.22%) | 1,640 |
| 11 Dec 2002 | GBX | 241.48 | 241.48 | 241.48 | 241.48 | 241.48 | +0.53 (+0.22%) | 407 |
| 9 Dec 2002 | GBX | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | +0.95 (+0.40%) | 201 |
| 5 Dec 2002 | GBX | 238 | 240 | 237 | 240 | 240 | +13.75 (+6.08%) | 25,745 |
| 4 Dec 2002 | GBX | 235 | 235 | 225 | 226.25 | 226.25 | +1.25 (+0.56%) | 25,379 |
| 3 Dec 2002 | GBX | 248 | 248 | 225 | 225 | 225 | -25 (-10%) | 2,146,837 |
| 2 Dec 2002 | GBX | 248 | 250 | 248 | 250 | 250 | +2 (+0.81%) | 8,138 |
| 29 Nov 2002 | GBX | 246 | 253.95 | 244.12 | 248 | 248 | +3.122 (+1.27%) | 20,704 |
| 28 Nov 2002 | GBX | 251 | 251 | 244.878 | 244.878 | 244.878 | -3.873 (-1.56%) | 16,800 |
| 27 Nov 2002 | GBX | 248 | 252 | 245 | 248.751 | 248.751 | -6.605 (-2.59%) | 26,482 |
| 26 Nov 2002 | GBX | 265 | 265 | 250 | 255.3561 | 255.3561 | +7.516 (+3.03%) | 129,803 |
| 25 Nov 2002 | GBX | 247.84 | 248 | 242 | 247.84 | 247.84 | +5.84 (+2.41%) | 20,046 |
| 22 Nov 2002 | GBX | 247.84 | 248 | 242 | 242 | 242 | -5.3 (-2.14%) | 170,005 |
