| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2002 | GBX | 247.3 | 247.3 | 241.25 | 247.3 | 247.3 | -1.7 (-0.68%) | 7,094 |
| 20 Nov 2002 | GBX | 245 | 249 | 245 | 249 | 249 | +8 (+3.32%) | 185,000 |
| 19 Nov 2002 | GBX | 247.3 | 247.3 | 241 | 241 | 241 | -2 (-0.82%) | 3,159 |
| 18 Nov 2002 | GBX | 247.3 | 248 | 243 | 243 | 243 | +1.75 (+0.73%) | 86,539 |
| 15 Nov 2002 | GBX | 247 | 247 | 240 | 241.25 | 241.25 | -6.75 (-2.72%) | 69,091 |
| 14 Nov 2002 | GBX | 242 | 248 | 242 | 248 | 248 | +5.5 (+2.27%) | 23,830 |
| 13 Nov 2002 | GBX | 242 | 242.5 | 240 | 242.5 | 242.5 | -1.5 (-0.61%) | 8,300 |
| 12 Nov 2002 | GBX | 249.57 | 249.57 | 244 | 244 | 244 | -5.57 (-2.23%) | 2,485 |
| 11 Nov 2002 | GBX | 244.12 | 252 | 243 | 249.57 | 249.57 | -1.22 (-0.49%) | 347,896 |
| 8 Nov 2002 | GBX | 246 | 250.79 | 246 | 250.79 | 250.79 | +3.29 (+1.33%) | 30,500 |
| 6 Nov 2002 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -0.5 (-0.20%) | 127,647 |
| 5 Nov 2002 | GBX | 250 | 252 | 245 | 248 | 248 | +4.75 (+1.95%) | 130,000 |
| 4 Nov 2002 | GBX | 247 | 247 | 243.25 | 243.25 | 243.25 | -9.75 (-3.85%) | 3,177 |
| 31 Oct 2002 | GBX | 255 | 258.13 | 251.3 | 253 | 253 | -5.75 (-2.22%) | 885,250 |
| 30 Oct 2002 | GBX | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | +7.5 (+2.99%) | 271 |
| 28 Oct 2002 | GBX | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | -8.75 (-3.37%) | 278 |
| 25 Oct 2002 | GBX | 267 | 267 | 260 | 260 | 260 | 0.0 (0.0%) | 33,581 |
| 24 Oct 2002 | GBX | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 150 |
| 23 Oct 2002 | GBX | 268 | 268 | 260.5 | 265 | 265 | -4 (-1.49%) | 88,641 |
| 22 Oct 2002 | GBX | 265 | 269.25 | 263.8 | 269 | 269 | +2.5 (+0.94%) | 125,452 |
| 21 Oct 2002 | GBX | 270 | 270 | 266.5 | 266.5 | 266.5 | +3.631 (+1.38%) | 484,182 |
| 18 Oct 2002 | GBX | 269.25 | 269.25 | 262.869 | 262.869 | 262.869 | -6.381 (-2.37%) | 22,288 |
| 17 Oct 2002 | GBX | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | -0.45 (-0.17%) | 507 |
| 16 Oct 2002 | GBX | 269 | 269.84 | 269 | 269.7 | 269.7 | -2.3 (-0.85%) | 295,800 |
| 15 Oct 2002 | GBX | 269 | 272.14 | 269 | 272 | 272 | 0.0 (0.0%) | 378,644 |
| 14 Oct 2002 | GBX | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 1,204 |
| 11 Oct 2002 | GBX | 272 | 272 | 272 | 272 | 272 | +5.75 (+2.16%) | 750 |
| 10 Oct 2002 | GBX | 266.2 | 266.25 | 266.2 | 266.25 | 266.25 | -3.75 (-1.39%) | 3,959 |
| 9 Oct 2002 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 37,815 |
| 8 Oct 2002 | GBX | 272 | 272 | 268 | 270 | 270 | +3 (+1.12%) | 191,800 |
