| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2002 | GBX | 264 | 268 | 262 | 267 | 267 | +4 (+1.52%) | 239,849 |
| 4 Oct 2002 | GBX | 260 | 263 | 260 | 263 | 263 | -5.75 (-2.14%) | 6,362 |
| 3 Oct 2002 | GBX | 268.75 | 268.75 | 268.75 | 268.75 | 268.75 | +0.75 (+0.28%) | 62,788 |
| 2 Oct 2002 | GBX | 268 | 268.75 | 268 | 268 | 268 | 0.0 (0.0%) | 10,050 |
| 1 Oct 2002 | GBX | 273 | 273 | 268 | 268 | 268 | +7.5 (+2.88%) | 51,082 |
| 30 Sep 2002 | GBX | 275 | 275 | 260.5 | 260.5 | 260.5 | -12.5 (-4.58%) | 11,502 |
| 27 Sep 2002 | GBX | 283 | 283 | 273 | 273 | 273 | -7 (-2.50%) | 701,065 |
| 26 Sep 2002 | GBX | 283.75 | 283.75 | 275 | 280 | 280 | -5 (-1.75%) | 271,385 |
| 25 Sep 2002 | GBX | 275.5 | 285 | 275.5 | 285 | 285 | +0.5 (+0.18%) | 12,601 |
| 24 Sep 2002 | GBX | 300 | 300 | 275 | 284.5 | 284.5 | -13.25 (-4.45%) | 29,330 |
| 23 Sep 2002 | GBX | 302.2 | 303 | 297.5 | 297.75 | 297.75 | -2.25 (-0.75%) | 166,973 |
| 20 Sep 2002 | GBX | 296 | 302 | 296 | 300 | 300 | +2 (+0.67%) | 1,202,758 |
| 19 Sep 2002 | GBX | 295 | 303.8 | 295 | 298 | 298 | +3 (+1.02%) | 376,759 |
| 18 Sep 2002 | GBX | 295.5 | 303.75 | 295 | 295 | 295 | -1.25 (-0.42%) | 782,460 |
| 17 Sep 2002 | GBX | 300 | 300 | 296.25 | 296.25 | 296.25 | -3.75 (-1.25%) | 181,500 |
| 16 Sep 2002 | GBX | 295.5 | 303.75 | 295.5 | 300 | 300 | +3 (+1.01%) | 863,569 |
| 13 Sep 2002 | GBX | 300 | 303.75 | 297 | 297 | 297 | -3 (-1%) | 10,209 |
| 12 Sep 2002 | GBX | 305 | 315 | 300 | 300 | 300 | +16.25 (+5.73%) | 641,357 |
| 11 Sep 2002 | GBX | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | +6.75 (+2.44%) | 79,922 |
| 10 Sep 2002 | GBX | 268 | 277 | 268 | 277 | 277 | +16 (+6.13%) | 5,700 |
| 6 Sep 2002 | GBX | 260.15 | 261 | 260.15 | 261 | 261 | +0.85 (+0.33%) | 1,500 |
| 5 Sep 2002 | GBX | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | 0.0 (0.0%) | 800 |
| 4 Sep 2002 | GBX | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | +0.15 (+0.06%) | 1,453 |
| 3 Sep 2002 | GBX | 260 | 260.25 | 260 | 260 | 260 | -8 (-2.99%) | 127,219 |
| 2 Sep 2002 | GBX | 261 | 268 | 261 | 268 | 268 | +6.75 (+2.58%) | 1,952 |
| 30 Aug 2002 | GBX | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | -8.75 (-3.24%) | 1,000 |
| 29 Aug 2002 | GBX | 270 | 270 | 270 | 270 | 270 | -12 (-4.26%) | 3,000 |
| 28 Aug 2002 | GBX | 282 | 282 | 282 | 282 | 282 | +4 (+1.44%) | 200 |
| 27 Aug 2002 | GBX | 283.75 | 283.75 | 275.5 | 278 | 278 | -2 (-0.71%) | 76,468 |
| 23 Aug 2002 | GBX | 283.75 | 283.75 | 280 | 280 | 280 | +3 (+1.08%) | 121,200 |
