| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2002 | GBX | 275 | 285 | 275 | 277 | 277 | +8.75 (+3.26%) | 26,500 |
| 21 Aug 2002 | GBX | 255 | 278 | 255 | 268.25 | 268.25 | +15.25 (+6.03%) | 11,695 |
| 20 Aug 2002 | GBX | 248 | 253 | 248 | 253 | 253 | +3 (+1.20%) | 8,000 |
| 19 Aug 2002 | GBX | 243.75 | 250 | 243.75 | 250 | 250 | 0.0 (0.0%) | 1,350 |
| 16 Aug 2002 | GBX | 240.5 | 250 | 240.5 | 250 | 250 | +1.25 (+0.50%) | 3,125 |
| 15 Aug 2002 | GBX | 248.75 | 248.75 | 240 | 248.75 | 248.75 | +3.75 (+1.53%) | 3,740 |
| 14 Aug 2002 | GBX | 240.25 | 245 | 240.25 | 245 | 245 | +1 (+0.41%) | 804 |
| 12 Aug 2002 | GBX | 241 | 245 | 241 | 244 | 244 | 0.0 (0.0%) | 3,066 |
| 9 Aug 2002 | GBX | 244 | 244 | 244 | 244 | 244 | -1 (-0.41%) | 1,500 |
| 8 Aug 2002 | GBX | 240 | 245 | 240 | 245 | 245 | -1 (-0.41%) | 101,507 |
| 7 Aug 2002 | GBX | 247 | 247 | 242 | 246 | 246 | +11 (+4.68%) | 15,048 |
| 6 Aug 2002 | GBX | 243.35 | 243.35 | 235 | 235 | 235 | -16.5 (-6.56%) | 6,500 |
| 5 Aug 2002 | GBX | 250 | 251.5 | 250 | 251.5 | 251.5 | +1.5 (+0.60%) | 51,333 |
| 2 Aug 2002 | GBX | 255 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 11,455 |
| 1 Aug 2002 | GBX | 249.75 | 255 | 249.75 | 255 | 255 | 0.0 (0.0%) | 12,750 |
| 31 Jul 2002 | GBX | 251 | 258 | 251 | 255 | 255 | +8 (+3.24%) | 7,448 |
| 30 Jul 2002 | GBX | 247 | 247 | 247 | 247 | 247 | +2 (+0.82%) | 1,500 |
| 29 Jul 2002 | GBX | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 191,060 |
| 26 Jul 2002 | GBX | 252 | 255 | 250 | 250 | 250 | +5 (+2.04%) | 159,865 |
| 25 Jul 2002 | GBX | 253.75 | 253.75 | 245 | 245 | 245 | -5 (-2%) | 1,579 |
| 24 Jul 2002 | GBX | 248.75 | 250 | 248.75 | 250 | 250 | +5 (+2.04%) | 8,442 |
| 23 Jul 2002 | GBX | 228.75 | 245 | 228 | 245 | 245 | +16.25 (+7.10%) | 22,897 |
| 22 Jul 2002 | GBX | 228.75 | 229.5 | 221.25 | 228.75 | 228.75 | -1.25 (-0.54%) | 7,354 |
| 18 Jul 2002 | GBX | 230 | 230 | 225.25 | 230 | 230 | 0.0 (0.0%) | 54,105 |
| 17 Jul 2002 | GBX | 228.35 | 230 | 227.5 | 230 | 230 | -7.857 (-3.30%) | 36,615 |
| 16 Jul 2002 | GBX | 253 | 253 | 231.25 | 237.857 | 237.857 | -18.393 (-7.18%) | 721,110 |
| 15 Jul 2002 | GBX | 260 | 263 | 256.2 | 256.25 | 256.25 | -3.75 (-1.44%) | 31,054 |
| 12 Jul 2002 | GBX | 261.25 | 268.75 | 260 | 260 | 260 | -5 (-1.89%) | 387,459 |
| 11 Jul 2002 | GBX | 265 | 269.5 | 260.5 | 265 | 265 | -0.35 (-0.13%) | 286,659 |
| 10 Jul 2002 | GBX | 265 | 271 | 260 | 265.35 | 265.35 | -3.15 (-1.17%) | 245,740 |
