| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2002 | GBX | 268.5 | 271.65 | 266 | 268.5 | 268.5 | -2.7 (-1.00%) | 462,406 |
| 8 Jul 2002 | GBX | 272 | 272 | 265.8 | 271.2 | 271.2 | +1.2 (+0.44%) | 9,077 |
| 5 Jul 2002 | GBX | 254.6 | 270 | 253.5 | 270 | 270 | +20 (+8%) | 23,634 |
| 4 Jul 2002 | GBX | 255.5 | 263.8 | 238 | 250 | 250 | -8 (-3.10%) | 24,718 |
| 3 Jul 2002 | GBX | 286.5 | 286.5 | 255 | 258 | 258 | -24 (-8.51%) | 35,799 |
| 2 Jul 2002 | GBX | 282 | 289 | 280 | 282 | 282 | -0.4 (-0.14%) | 97,596 |
| 1 Jul 2002 | GBX | 289.5 | 289.5 | 282 | 282.4 | 282.4 | -7.2 (-2.49%) | 9,611 |
| 28 Jun 2002 | GBX | 280.5 | 290 | 280.5 | 289.6 | 289.6 | +2.6 (+0.91%) | 30,069 |
| 27 Jun 2002 | GBX | 287 | 287 | 280 | 287 | 287 | +5 (+1.77%) | 2,818,808 |
| 26 Jun 2002 | GBX | 301.2 | 302 | 275 | 282 | 282 | -15.6 (-5.24%) | 63,504 |
| 25 Jun 2002 | GBX | 297 | 298 | 297 | 297.6 | 297.6 | -0.4 (-0.13%) | 29,121 |
| 24 Jun 2002 | GBX | 297 | 298 | 295 | 298 | 298 | +8 (+2.76%) | 177,429 |
| 21 Jun 2002 | GBX | 306 | 306 | 290 | 290 | 290 | -11 (-3.65%) | 161,311 |
| 20 Jun 2002 | GBX | 308 | 308 | 301 | 301 | 301 | -4 (-1.31%) | 5,272 |
| 19 Jun 2002 | GBX | 300 | 305 | 300 | 305 | 305 | -3 (-0.97%) | 3,016 |
| 18 Jun 2002 | GBX | 308 | 308 | 305 | 308 | 308 | 0.0 (0.0%) | 25,328 |
| 17 Jun 2002 | GBX | 300.5 | 309.5 | 300.5 | 308 | 308 | +3 (+0.98%) | 12,376 |
| 14 Jun 2002 | GBX | 322 | 327.6 | 305 | 305 | 305 | -22 (-6.73%) | 17,969 |
| 13 Jun 2002 | GBX | 339.5 | 339.5 | 327 | 327 | 327 | -10.5 (-3.11%) | 6,494 |
| 12 Jun 2002 | GBX | 339.75 | 339.75 | 335.25 | 337.5 | 337.5 | -2.25 (-0.66%) | 155,168 |
| 11 Jun 2002 | GBX | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | +0.75 (+0.22%) | 581 |
| 10 Jun 2002 | GBX | 335 | 340 | 335 | 339 | 339 | +14 (+4.31%) | 18,422 |
| 7 Jun 2002 | GBX | 343 | 343 | 325 | 325 | 325 | -21 (-6.07%) | 14,622 |
| 6 Jun 2002 | GBX | 349.6 | 349.6 | 342 | 346 | 346 | +3.6 (+1.05%) | 8,850 |
| 5 Jun 2002 | GBX | 349.6 | 349.6 | 342.4 | 342.4 | 342.4 | -0.6 (-0.17%) | 3,312 |
| 31 May 2002 | GBX | 349.6 | 349.6 | 342 | 343 | 343 | -6.6 (-1.89%) | 34,787 |
| 30 May 2002 | GBX | 350 | 350 | 342 | 349.6 | 349.6 | -2.4 (-0.68%) | 2,006 |
| 29 May 2002 | GBX | 361.75 | 361.75 | 352 | 352 | 352 | -5 (-1.40%) | 11,462 |
| 28 May 2002 | GBX | 359.75 | 363 | 357 | 357 | 357 | +7 (+2%) | 24,196 |
| 27 May 2002 | GBX | 359.65 | 359.65 | 350 | 350 | 350 | -3.8 (-1.07%) | 23,141 |
