| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2002 | GBX | 362.6 | 363 | 353 | 353.8 | 353.8 | -10.7 (-2.94%) | 11,214 |
| 23 May 2002 | GBX | 364.6 | 365 | 355 | 364.5 | 364.5 | +6.5 (+1.82%) | 4,111 |
| 22 May 2002 | GBX | 371.65 | 371.65 | 358 | 358 | 358 | -9 (-2.45%) | 15,277 |
| 21 May 2002 | GBX | 371.65 | 371.65 | 367 | 367 | 367 | -4.65 (-1.25%) | 60,210 |
| 20 May 2002 | GBX | 371.65 | 372 | 371.2 | 371.65 | 371.65 | +3.15 (+0.85%) | 2,473 |
| 17 May 2002 | GBX | 366 | 372 | 366 | 368.5 | 368.5 | -0.5 (-0.14%) | 157,045 |
| 16 May 2002 | GBX | 374 | 375 | 369 | 369 | 369 | -5 (-1.34%) | 4,311 |
| 15 May 2002 | GBX | 376.65 | 376.65 | 368 | 374 | 374 | -1 (-0.27%) | 15,393 |
| 14 May 2002 | GBX | 376 | 379.6 | 372.4 | 375 | 375 | -8 (-2.09%) | 13,035 |
| 13 May 2002 | GBX | 379.5 | 383 | 375.4 | 383 | 383 | +11 (+2.96%) | 274,515 |
| 10 May 2002 | GBX | 355 | 373 | 355 | 372 | 372 | +7 (+1.92%) | 21,803 |
| 9 May 2002 | GBX | 350 | 365 | 350 | 365 | 365 | +15 (+4.29%) | 13,867 |
| 8 May 2002 | GBX | 348 | 350 | 348 | 350 | 350 | +1.5 (+0.43%) | 1,384 |
| 7 May 2002 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | -2 (-0.57%) | 1,500 |
| 3 May 2002 | GBX | 348 | 350.5 | 348 | 350.5 | 350.5 | +2.5 (+0.72%) | 4,565,865 |
| 2 May 2002 | GBX | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 3,000 |
| 1 May 2002 | GBX | 349 | 349 | 348 | 348 | 348 | -2 (-0.57%) | 2,100 |
| 30 Apr 2002 | GBX | 349 | 350 | 349 | 350 | 350 | -2 (-0.57%) | 95,720 |
| 29 Apr 2002 | GBX | 356 | 356 | 352 | 352 | 352 | -8 (-2.22%) | 6,607 |
| 26 Apr 2002 | GBX | 358 | 360 | 358 | 360 | 360 | +8 (+2.27%) | 22,663 |
| 25 Apr 2002 | GBX | 353 | 370 | 350 | 352 | 352 | +9 (+2.62%) | 79,372 |
| 24 Apr 2002 | GBX | 330 | 343 | 330 | 343 | 343 | +20 (+6.19%) | 47,508 |
| 23 Apr 2002 | GBX | 315 | 323 | 315 | 323 | 323 | +8 (+2.54%) | 105,380 |
| 22 Apr 2002 | GBX | 312 | 315 | 312 | 315 | 315 | +3 (+0.96%) | 2,997 |
| 19 Apr 2002 | GBX | 305 | 312 | 305 | 312 | 312 | +3.5 (+1.13%) | 720 |
| 18 Apr 2002 | GBX | 305 | 312 | 305 | 308.5 | 308.5 | -3.5 (-1.12%) | 239,555 |
| 17 Apr 2002 | GBX | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 500 |
| 16 Apr 2002 | GBX | 312 | 312 | 312 | 312 | 312 | +7 (+2.30%) | 350 |
| 15 Apr 2002 | GBX | 312 | 312 | 305 | 305 | 305 | -5 (-1.61%) | 453 |
| 11 Apr 2002 | GBX | 313 | 313 | 305 | 310 | 310 | -12 (-3.73%) | 12,793 |
