| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | GBX | 318 | 322 | 318 | 322 | 322 | -5 (-1.53%) | 11,500 |
| 9 Apr 2002 | GBX | 332 | 332 | 327 | 327 | 327 | +5 (+1.55%) | 2,900 |
| 5 Apr 2002 | GBX | 322 | 322 | 322 | 322 | 322 | -3 (-0.92%) | 2,221 |
| 4 Apr 2002 | GBX | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 5,222 |
| 3 Apr 2002 | GBX | 325 | 332 | 325 | 325 | 325 | -10 (-2.99%) | 3,407 |
| 2 Apr 2002 | GBX | 335 | 335 | 335 | 335 | 335 | +10 (+3.08%) | 1,500 |
| 28 Mar 2002 | GBX | 325 | 325 | 325 | 325 | 325 | -10 (-2.99%) | 7,134 |
| 27 Mar 2002 | GBX | 325 | 335 | 325 | 335 | 335 | +7 (+2.13%) | 1,365 |
| 26 Mar 2002 | GBX | 329 | 329 | 328 | 328 | 328 | -2 (-0.61%) | 2,611 |
| 25 Mar 2002 | GBX | 335 | 335 | 330 | 330 | 330 | 0.0 (0.0%) | 52,537 |
| 22 Mar 2002 | GBX | 335 | 335 | 330 | 330 | 330 | -5 (-1.49%) | 10,602 |
| 21 Mar 2002 | GBX | 328 | 335 | 328 | 335 | 335 | +5 (+1.52%) | 1,722 |
| 20 Mar 2002 | GBX | 327 | 337 | 327 | 330 | 330 | -3 (-0.90%) | 2,177 |
| 19 Mar 2002 | GBX | 327 | 337 | 327 | 333 | 333 | +5 (+1.52%) | 13,838 |
| 18 Mar 2002 | GBX | 315 | 328 | 314 | 328 | 328 | +17 (+5.47%) | 18,996 |
| 15 Mar 2002 | GBX | 310 | 315 | 310 | 311 | 311 | -4 (-1.27%) | 192,835 |
| 13 Mar 2002 | GBX | 309 | 315 | 309 | 315 | 315 | +8 (+2.61%) | 5,200 |
| 12 Mar 2002 | GBX | 307 | 307 | 307 | 307 | 307 | -8 (-2.54%) | 2,000 |
| 11 Mar 2002 | GBX | 315 | 315 | 315 | 315 | 315 | +5 (+1.61%) | 320 |
| 8 Mar 2002 | GBX | 310 | 310 | 310 | 310 | 310 | +2 (+0.65%) | 1,000 |
| 7 Mar 2002 | GBX | 308 | 308 | 308 | 308 | 308 | +3 (+0.98%) | 1,222 |
| 6 Mar 2002 | GBX | 312 | 312 | 305 | 305 | 305 | -7 (-2.24%) | 8,081 |
| 4 Mar 2002 | GBX | 300 | 312 | 300 | 312 | 312 | +22 (+7.59%) | 10,025 |
| 1 Mar 2002 | GBX | 293 | 300 | 290 | 290 | 290 | +10 (+3.57%) | 692,382 |
| 28 Feb 2002 | GBX | 280 | 280 | 280 | 280 | 280 | -10 (-3.45%) | 7,234 |
| 27 Feb 2002 | GBX | 280 | 290 | 280 | 290 | 290 | +2 (+0.69%) | 5,630 |
| 25 Feb 2002 | GBX | 285 | 288 | 285 | 288 | 288 | +8 (+2.86%) | 235 |
| 22 Feb 2002 | GBX | 290 | 290 | 280 | 280 | 280 | -7 (-2.44%) | 5,400 |
| 21 Feb 2002 | GBX | 285 | 287 | 285 | 287 | 287 | 0.0 (0.0%) | 6,100 |
| 20 Feb 2002 | GBX | 280 | 287 | 280 | 287 | 287 | -2 (-0.69%) | 11,113 |
