| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | GBX | 290 | 290 | 280 | 289 | 289 | -11 (-3.67%) | 17,082 |
| 18 Feb 2002 | GBX | 295 | 300 | 293 | 300 | 300 | +3 (+1.01%) | 6,893 |
| 15 Feb 2002 | GBX | 302 | 303.2 | 297 | 297 | 297 | -13 (-4.19%) | 15,181 |
| 14 Feb 2002 | GBX | 305 | 310 | 305 | 310 | 310 | +5 (+1.64%) | 34,022 |
| 13 Feb 2002 | GBX | 314 | 314 | 305 | 305 | 305 | -3 (-0.97%) | 10,745 |
| 12 Feb 2002 | GBX | 308 | 308 | 308 | 308 | 308 | -6 (-1.91%) | 635 |
| 11 Feb 2002 | GBX | 315 | 315 | 308 | 314 | 314 | +6 (+1.95%) | 95,558 |
| 8 Feb 2002 | GBX | 308 | 308 | 308 | 308 | 308 | -7 (-2.22%) | 3,305 |
| 5 Feb 2002 | GBX | 315 | 315 | 309.2 | 315 | 315 | 0.0 (0.0%) | 6,951 |
| 4 Feb 2002 | GBX | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 6,603 |
| 1 Feb 2002 | GBX | 323 | 323 | 315 | 315 | 315 | -1 (-0.32%) | 13,096 |
| 29 Jan 2002 | GBX | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 7,698 |
| 28 Jan 2002 | GBX | 317 | 320 | 316 | 316 | 316 | -1 (-0.32%) | 11,019 |
| 24 Jan 2002 | GBX | 320 | 327 | 317 | 317 | 317 | -8 (-2.46%) | 3,353 |
| 23 Jan 2002 | GBX | 320 | 325 | 320 | 325 | 325 | +8 (+2.52%) | 682,613 |
| 22 Jan 2002 | GBX | 317 | 317 | 317 | 317 | 317 | -6 (-1.86%) | 661 |
| 21 Jan 2002 | GBX | 323 | 323 | 323 | 323 | 323 | +6 (+1.89%) | 6,200 |
| 17 Jan 2002 | GBX | 319 | 327 | 317 | 317 | 317 | -10 (-3.06%) | 1,585 |
| 15 Jan 2002 | GBX | 325 | 327 | 325 | 327 | 327 | +7 (+2.19%) | 1,850 |
| 14 Jan 2002 | GBX | 327 | 327 | 320 | 320 | 320 | -5.8 (-1.78%) | 12,461 |
| 11 Jan 2002 | GBX | 325 | 327 | 320 | 325.8 | 325.8 | +5.8 (+1.81%) | 7,535 |
| 10 Jan 2002 | GBX | 315 | 325 | 315 | 320 | 320 | +5 (+1.59%) | 55,907 |
| 9 Jan 2002 | GBX | 324 | 325 | 315 | 315 | 315 | -10 (-3.08%) | 2,633 |
| 8 Jan 2002 | GBX | 330 | 332 | 315 | 325 | 325 | -15 (-4.41%) | 278,339 |
| 7 Jan 2002 | GBX | 338 | 340 | 336 | 340 | 340 | +5 (+1.49%) | 5,750 |
| 4 Jan 2002 | GBX | 335 | 338 | 330 | 335 | 335 | 0.0 (0.0%) | 8,392 |
| 3 Jan 2002 | GBX | 330 | 335 | 330 | 335 | 335 | +10 (+3.08%) | 10,500 |
| 2 Jan 2002 | GBX | 330 | 330 | 320 | 325 | 325 | -3 (-0.91%) | 474,188 |
| 28 Dec 2001 | GBX | 325 | 328 | 320 | 328 | 328 | +3 (+0.92%) | 29,144 |
| 27 Dec 2001 | GBX | 327 | 327 | 322 | 325 | 325 | -2 (-0.61%) | 150,263 |
