| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2001 | GBX | 285 | 287 | 278 | 278 | 278 | -6.5 (-2.28%) | 19,932 |
| 9 Nov 2001 | GBX | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | +5.5 (+1.97%) | 1,610 |
| 8 Nov 2001 | GBX | 278 | 280 | 278 | 279 | 279 | -6 (-2.11%) | 92,300 |
| 6 Nov 2001 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,349 |
| 2 Nov 2001 | GBX | 285 | 285 | 277 | 285 | 285 | +1 (+0.35%) | 3,977 |
| 30 Oct 2001 | GBX | 284 | 284 | 284 | 284 | 284 | +5.2 (+1.87%) | 338 |
| 29 Oct 2001 | GBX | 278.8 | 278.8 | 278.8 | 278.8 | 278.8 | -6.2 (-2.18%) | 1,000 |
| 26 Oct 2001 | GBX | 285 | 285 | 285 | 285 | 285 | +6 (+2.15%) | 375 |
| 22 Oct 2001 | GBX | 279 | 279 | 279 | 279 | 279 | -6 (-2.11%) | 330 |
| 17 Oct 2001 | GBX | 275 | 285 | 275 | 285 | 285 | +2 (+0.71%) | 5,971 |
| 16 Oct 2001 | GBX | 280 | 283 | 280 | 283 | 283 | +3 (+1.07%) | 845 |
| 12 Oct 2001 | GBX | 275 | 280 | 275 | 280 | 280 | +10 (+3.70%) | 2,400 |
| 11 Oct 2001 | GBX | 270 | 270 | 270 | 270 | 270 | +1 (+0.37%) | 2,750 |
| 10 Oct 2001 | GBX | 270 | 270 | 269 | 269 | 269 | +2 (+0.75%) | 970 |
| 9 Oct 2001 | GBX | 267 | 267 | 267 | 267 | 267 | +7 (+2.69%) | 2,500 |
| 8 Oct 2001 | GBX | 265 | 265 | 260 | 260 | 260 | -5 (-1.89%) | 4,300 |
| 4 Oct 2001 | GBX | 265 | 265 | 265 | 265 | 265 | +13 (+5.16%) | 2,000 |
| 3 Oct 2001 | GBX | 252 | 252 | 252 | 252 | 252 | -10 (-3.82%) | 2,000 |
| 2 Oct 2001 | GBX | 262 | 262 | 262 | 262 | 262 | +7 (+2.75%) | 628 |
| 1 Oct 2001 | GBX | 260 | 260 | 255 | 255 | 255 | +5 (+2%) | 3,000 |
| 27 Sep 2001 | GBX | 253.75 | 253.75 | 250 | 250 | 250 | -3.75 (-1.48%) | 32,700 |
| 26 Sep 2001 | GBX | 255 | 255 | 253.75 | 253.75 | 253.75 | +7.55 (+3.07%) | 3,885 |
| 25 Sep 2001 | GBX | 234.25 | 250 | 233.3 | 246.2 | 246.2 | +16.2 (+7.04%) | 16,869 |
| 24 Sep 2001 | GBX | 230 | 230 | 229 | 230 | 230 | +7 (+3.14%) | 15,693 |
| 21 Sep 2001 | GBX | 255 | 255 | 215 | 223 | 223 | -39.2 (-14.95%) | 36,296 |
| 20 Sep 2001 | GBX | 270 | 270 | 261 | 262.2 | 262.2 | -13.8 (-5%) | 18,213 |
| 19 Sep 2001 | GBX | 278 | 278 | 276 | 276 | 276 | 0.0 (0.0%) | 213,349 |
| 18 Sep 2001 | GBX | 275 | 276.2 | 275 | 276 | 276 | -4 (-1.43%) | 293,586 |
| 17 Sep 2001 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 3,501 |
| 14 Sep 2001 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 53 |
