| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | GBX | 280 | 280 | 280 | 280 | 280 | -5.6 (-1.96%) | 500 |
| 11 Sep 2001 | GBX | 285.6 | 285.6 | 285.6 | 285.6 | 285.6 | -2.4 (-0.83%) | 790 |
| 10 Sep 2001 | GBX | 288 | 288 | 288 | 288 | 288 | -2 (-0.69%) | 3,400 |
| 7 Sep 2001 | GBX | 291 | 291 | 290 | 290 | 290 | -1.75 (-0.60%) | 11,000 |
| 5 Sep 2001 | GBX | 296.25 | 296.25 | 291.75 | 291.75 | 291.75 | -0.25 (-0.09%) | 561 |
| 4 Sep 2001 | GBX | 297 | 297 | 292 | 292 | 292 | -5 (-1.68%) | 11,556 |
| 31 Aug 2001 | GBX | 290 | 297 | 290 | 297 | 297 | +2 (+0.68%) | 4,746 |
| 30 Aug 2001 | GBX | 295 | 295 | 295 | 295 | 295 | +3 (+1.03%) | 2,000 |
| 29 Aug 2001 | GBX | 292 | 297 | 292 | 292 | 292 | +3 (+1.04%) | 15,550 |
| 23 Aug 2001 | GBX | 289 | 289 | 289 | 289 | 289 | -3 (-1.03%) | 30,240 |
| 22 Aug 2001 | GBX | 292 | 292 | 292 | 292 | 292 | +5 (+1.74%) | 330 |
| 17 Aug 2001 | GBX | 287 | 287 | 287 | 287 | 287 | -4.75 (-1.63%) | 1,190 |
| 14 Aug 2001 | GBX | 285 | 291.75 | 285 | 291.75 | 291.75 | +6.75 (+2.37%) | 4,342 |
| 13 Aug 2001 | GBX | 285 | 285 | 285 | 285 | 285 | -6.75 (-2.31%) | 1,353,854 |
| 10 Aug 2001 | GBX | 284.2 | 291.75 | 284.2 | 291.75 | 291.75 | +7.5 (+2.64%) | 960 |
| 9 Aug 2001 | GBX | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | -7.55 (-2.59%) | 671 |
| 8 Aug 2001 | GBX | 289 | 291.8 | 289 | 291.8 | 291.8 | +2.8 (+0.97%) | 1,683 |
| 7 Aug 2001 | GBX | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 100 |
| 6 Aug 2001 | GBX | 284 | 289 | 284 | 289 | 289 | +6 (+2.12%) | 6,340 |
| 3 Aug 2001 | GBX | 289 | 289 | 283 | 283 | 283 | -6 (-2.08%) | 1,971 |
| 1 Aug 2001 | GBX | 289 | 289 | 289 | 289 | 289 | -1 (-0.34%) | 168 |
| 31 Jul 2001 | GBX | 290 | 290 | 290 | 290 | 290 | +8.75 (+3.11%) | 3,422 |
| 30 Jul 2001 | GBX | 284.25 | 284.5 | 281.25 | 281.25 | 281.25 | -3.75 (-1.32%) | 2,928 |
| 27 Jul 2001 | GBX | 278.75 | 285 | 278.75 | 285 | 285 | +0.8 (+0.28%) | 3,207 |
| 26 Jul 2001 | GBX | 278.75 | 284.2 | 278.75 | 284.2 | 284.2 | -0.05 (-0.02%) | 1,344 |
| 25 Jul 2001 | GBX | 279.25 | 284.25 | 279.25 | 284.25 | 284.25 | +6.25 (+2.25%) | 1,160 |
| 23 Jul 2001 | GBX | 278 | 278 | 278 | 278 | 278 | -10 (-3.47%) | 3,300 |
| 20 Jul 2001 | GBX | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 349 |
| 19 Jul 2001 | GBX | 288 | 288 | 288 | 288 | 288 | +5 (+1.77%) | 510 |
| 18 Jul 2001 | GBX | 283 | 283 | 283 | 283 | 283 | -5 (-1.74%) | 3,733 |
