| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2001 | GBX | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 520 |
| 16 Jul 2001 | GBX | 288 | 288 | 288 | 288 | 288 | +3.8 (+1.34%) | 3,695 |
| 13 Jul 2001 | GBX | 283.5 | 284.2 | 283 | 284.2 | 284.2 | -3.8 (-1.32%) | 1,376 |
| 12 Jul 2001 | GBX | 283.6 | 288 | 283.6 | 288 | 288 | 0.0 (0.0%) | 1,040 |
| 11 Jul 2001 | GBX | 293 | 293 | 283 | 288 | 288 | +1 (+0.35%) | 9,609 |
| 10 Jul 2001 | GBX | 294 | 294 | 287 | 287 | 287 | -8 (-2.71%) | 2,033 |
| 9 Jul 2001 | GBX | 303 | 303 | 293 | 295 | 295 | -8 (-2.64%) | 11,180 |
| 6 Jul 2001 | GBX | 302 | 305 | 299 | 303 | 303 | +5 (+1.68%) | 24,735 |
| 5 Jul 2001 | GBX | 291 | 312 | 291 | 298 | 298 | +15 (+5.30%) | 193,269 |
| 4 Jul 2001 | GBX | 288 | 290 | 283 | 283 | 283 | -4 (-1.39%) | 4,414,239 |
| 3 Jul 2001 | GBX | 283.5 | 287 | 283 | 287 | 287 | +3 (+1.06%) | 7,854 |
| 2 Jul 2001 | GBX | 283 | 284 | 282 | 284 | 284 | +9 (+3.27%) | 5,076 |
| 29 Jun 2001 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 360 |
| 28 Jun 2001 | GBX | 283 | 283 | 275 | 275 | 275 | -1.2 (-0.43%) | 275 |
| 27 Jun 2001 | GBX | 275 | 276.2 | 275 | 276.2 | 276.2 | -1.8 (-0.65%) | 2,500 |
| 26 Jun 2001 | GBX | 278 | 278 | 278 | 278 | 278 | -10 (-3.47%) | 2,362 |
| 25 Jun 2001 | GBX | 287 | 288 | 287 | 288 | 288 | +2.2 (+0.77%) | 1,700 |
| 22 Jun 2001 | GBX | 285.8 | 285.8 | 285.8 | 285.8 | 285.8 | -1.2 (-0.42%) | 169 |
| 21 Jun 2001 | GBX | 282 | 287 | 282 | 287 | 287 | -1 (-0.35%) | 20,000 |
| 19 Jun 2001 | GBX | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 2,740 |
| 18 Jun 2001 | GBX | 286.8 | 288 | 280 | 288 | 288 | +4 (+1.41%) | 14,322 |
| 15 Jun 2001 | GBX | 286 | 286 | 278 | 284 | 284 | +6 (+2.16%) | 8,430 |
| 14 Jun 2001 | GBX | 284 | 284 | 278 | 278 | 278 | -5 (-1.77%) | 8,666 |
| 13 Jun 2001 | GBX | 285 | 285 | 283 | 283 | 283 | 0.0 (0.0%) | 2,590 |
| 12 Jun 2001 | GBX | 283 | 283 | 283 | 283 | 283 | -10 (-3.41%) | 500 |
| 11 Jun 2001 | GBX | 293 | 293 | 283 | 293 | 293 | 0.0 (0.0%) | 13,149 |
| 8 Jun 2001 | GBX | 286 | 293 | 286 | 293 | 293 | 0.0 (0.0%) | 5,092 |
| 6 Jun 2001 | GBX | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2001 | GBX | 292 | 293 | 285 | 293 | 293 | +3 (+1.03%) | 8,255 |
| 1 Jun 2001 | GBX | 290 | 290 | 290 | 290 | 290 | +2 (+0.69%) | 10,262 |
