| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | GBX | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2001 | GBX | 292 | 293 | 285 | 293 | 293 | +3 (+1.03%) | 8,255 |
| 1 Jun 2001 | GBX | 290 | 290 | 290 | 290 | 290 | +2 (+0.69%) | 10,262 |
| 30 May 2001 | GBX | 288 | 288 | 288 | 288 | 288 | +5 (+1.77%) | 1,028 |
| 29 May 2001 | GBX | 290 | 290 | 282 | 283 | 283 | 0.0 (0.0%) | 119,865 |
| 25 May 2001 | GBX | 283 | 283 | 283 | 283 | 283 | -7 (-2.41%) | 4,000 |
| 24 May 2001 | GBX | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 600 |
| 23 May 2001 | GBX | 290 | 290 | 290 | 290 | 290 | +2 (+0.69%) | 337 |
| 22 May 2001 | GBX | 290 | 290 | 288 | 288 | 288 | +5 (+1.77%) | 2,000 |
| 21 May 2001 | GBX | 289 | 290 | 283 | 283 | 283 | -5 (-1.74%) | 210,850 |
| 18 May 2001 | GBX | 291 | 291 | 280 | 288 | 288 | -7 (-2.37%) | 14,806 |
| 17 May 2001 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 403 |
| 16 May 2001 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,688 |
| 15 May 2001 | GBX | 294 | 295 | 291 | 295 | 295 | 0.0 (0.0%) | 10,794 |
| 14 May 2001 | GBX | 295 | 295 | 295 | 295 | 295 | +0.8 (+0.27%) | 3,169 |
| 11 May 2001 | GBX | 278 | 295 | 278 | 294.2 | 294.2 | +24.2 (+8.96%) | 29,201 |
| 10 May 2001 | GBX | 263.75 | 277 | 263.75 | 270 | 270 | +0.75 (+0.28%) | 1,267,460 |
| 8 May 2001 | GBX | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | -0.75 (-0.28%) | 500 |
| 4 May 2001 | GBX | 263.75 | 270 | 263.75 | 270 | 270 | +0.75 (+0.28%) | 1,200 |
| 3 May 2001 | GBX | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | 0.0 (0.0%) | 500 |
| 2 May 2001 | GBX | 265.8 | 270 | 265.8 | 269.25 | 269.25 | +2.25 (+0.84%) | 4,510 |
| 1 May 2001 | GBX | 265.8 | 267 | 265.8 | 267 | 267 | +7 (+2.69%) | 5,700 |
| 30 Apr 2001 | GBX | 265.75 | 265.75 | 260 | 260 | 260 | -2 (-0.76%) | 5,717 |
| 27 Apr 2001 | GBX | 260 | 262 | 260 | 262 | 262 | +3.25 (+1.26%) | 1,942 |
| 26 Apr 2001 | GBX | 258.75 | 258.8 | 258.75 | 258.75 | 258.75 | +3.75 (+1.47%) | 2,250 |
| 24 Apr 2001 | GBX | 255 | 255 | 255 | 255 | 255 | +2 (+0.79%) | 772 |
| 23 Apr 2001 | GBX | 247 | 253 | 247 | 253 | 253 | +9 (+3.69%) | 4,500 |
| 20 Apr 2001 | GBX | 244 | 244 | 244 | 244 | 244 | -9.75 (-3.84%) | 2,362 |
| 19 Apr 2001 | GBX | 251 | 253.75 | 251 | 253.75 | 253.75 | +2.5 (+1.00%) | 5,000 |
| 18 Apr 2001 | GBX | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | +1.25 (+0.50%) | 100 |
