| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2001 | GBX | 247 | 247 | 245.75 | 245.75 | 245.75 | +5.75 (+2.40%) | 1,052 |
| 9 Apr 2001 | GBX | 256.25 | 257 | 240 | 240 | 240 | -18.8 (-7.26%) | 28,217 |
| 6 Apr 2001 | GBX | 263 | 264.25 | 258.8 | 258.8 | 258.8 | +0.8 (+0.31%) | 7,988 |
| 5 Apr 2001 | GBX | 268 | 268 | 258 | 258 | 258 | -6 (-2.27%) | 19,278 |
| 4 Apr 2001 | GBX | 267 | 267 | 261 | 264 | 264 | +0.25 (+0.09%) | 32,144 |
| 3 Apr 2001 | GBX | 263.75 | 265 | 263.75 | 263.75 | 263.75 | -1.25 (-0.47%) | 11,401 |
| 2 Apr 2001 | GBX | 262 | 265 | 261.2 | 265 | 265 | +8.75 (+3.41%) | 5,593 |
| 30 Mar 2001 | GBX | 253 | 262 | 253 | 256.25 | 256.25 | +4.25 (+1.69%) | 13,906 |
| 29 Mar 2001 | GBX | 252 | 252 | 252 | 252 | 252 | +7 (+2.86%) | 2,290 |
| 28 Mar 2001 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 3,000 |
| 27 Mar 2001 | GBX | 252 | 252 | 245 | 245 | 245 | -7 (-2.78%) | 20,800 |
| 26 Mar 2001 | GBX | 248.75 | 252 | 248.75 | 252 | 252 | +3 (+1.20%) | 5,335 |
| 23 Mar 2001 | GBX | 242 | 249 | 242 | 249 | 249 | +11 (+4.62%) | 7,800 |
| 22 Mar 2001 | GBX | 233.25 | 238 | 233.25 | 238 | 238 | +6 (+2.59%) | 11,092 |
| 21 Mar 2001 | GBX | 240 | 242 | 232 | 232 | 232 | -17 (-6.83%) | 452,830 |
| 20 Mar 2001 | GBX | 250.75 | 250.75 | 249 | 249 | 249 | -1.75 (-0.70%) | 5,101 |
| 19 Mar 2001 | GBX | 242 | 252 | 242 | 250.75 | 250.75 | +12.75 (+5.36%) | 29,940 |
| 16 Mar 2001 | GBX | 235 | 238 | 235 | 238 | 238 | -1.5 (-0.63%) | 35,000 |
| 15 Mar 2001 | GBX | 235 | 239.5 | 235 | 239.5 | 239.5 | -0.5 (-0.21%) | 9,989 |
| 14 Mar 2001 | GBX | 235 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 39,299 |
| 13 Mar 2001 | GBX | 243.75 | 243.75 | 235 | 235 | 235 | -15 (-6%) | 24,475 |
| 12 Mar 2001 | GBX | 253.75 | 253.75 | 246.25 | 250 | 250 | -3.75 (-1.48%) | 51,917 |
| 9 Mar 2001 | GBX | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | 0.0 (0.0%) | 98 |
| 8 Mar 2001 | GBX | 251.25 | 254 | 246.25 | 253.75 | 253.75 | +8.75 (+3.57%) | 3,435 |
| 7 Mar 2001 | GBX | 264.25 | 264.25 | 245 | 245 | 245 | -13 (-5.04%) | 18,756 |
| 6 Mar 2001 | GBX | 252 | 265 | 249 | 258 | 258 | +15 (+6.17%) | 57,737 |
| 5 Mar 2001 | GBX | 240 | 252 | 240 | 243 | 243 | +8 (+3.40%) | 34,541 |
| 2 Mar 2001 | GBX | 235.75 | 235.75 | 235 | 235 | 235 | 0.0 (0.0%) | 67,424 |
| 1 Mar 2001 | GBX | 238.5 | 238.5 | 235 | 235 | 235 | -3 (-1.26%) | 515,000 |
| 28 Feb 2001 | GBX | 238 | 243 | 238 | 238 | 238 | -2 (-0.83%) | 16,500 |
