| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | GBX | 57.5 | 58.4327 | 55.94 | 58 | 58 | +2 (+3.57%) | 65,486 |
| 16 Aug 2024 | GBX | 54.5 | 56.45 | 54.5 | 56 | 56 | -0.25 (-0.44%) | 20,393 |
| 15 Aug 2024 | GBX | 56 | 57.09 | 54.31 | 56.25 | 56.25 | +1 (+1.81%) | 156,580 |
| 14 Aug 2024 | GBX | 55.5 | 55.5 | 54.46 | 55.25 | 55.25 | +0.5 (+0.91%) | 25,592 |
| 13 Aug 2024 | GBX | 55.6 | 55.6 | 54.7 | 54.75 | 54.75 | 0.0 (0.0%) | 1,562 |
| 12 Aug 2024 | GBX | 54 | 57.5 | 54 | 54.75 | 54.75 | -1.25 (-2.23%) | 4,190 |
| 9 Aug 2024 | GBX | 55 | 56.9 | 55 | 56 | 56 | 0.0 (0.0%) | 42,321 |
| 8 Aug 2024 | GBX | 55 | 57.125 | 54 | 56 | 56 | -0.25 (-0.44%) | 34,998 |
| 7 Aug 2024 | GBX | 58 | 60.5 | 54 | 56.25 | 56.25 | -3.75 (-6.25%) | 73,726 |
| 6 Aug 2024 | GBX | 58.5 | 60 | 58 | 60 | 60 | +0.75 (+1.27%) | 23,104 |
| 5 Aug 2024 | GBX | 58.5 | 59.25 | 58 | 59.25 | 59.25 | -0.25 (-0.42%) | 26,541 |
| 2 Aug 2024 | GBX | 58.94 | 60.26 | 58.94 | 59.5 | 59.5 | -0.25 (-0.42%) | 48,417 |
| 1 Aug 2024 | GBX | 60.5 | 61 | 59.15 | 59.75 | 59.75 | -0.5 (-0.83%) | 31,441 |
| 31 Jul 2024 | GBX | 59 | 61 | 59 | 60.25 | 60.25 | +0.25 (+0.42%) | 20,168 |
| 30 Jul 2024 | GBX | 60 | 60.895 | 59.375 | 60 | 60 | -1 (-1.64%) | 74,858 |
| 29 Jul 2024 | GBX | 61.25 | 62 | 60.3 | 61 | 61 | -1.5 (-2.40%) | 52,597 |
| 26 Jul 2024 | GBX | 60.5 | 64 | 59 | 62.5 | 62.5 | +3.75 (+6.38%) | 113,771 |
| 25 Jul 2024 | GBX | 60.02 | 60.02 | 57.91 | 58.75 | 58.75 | -0.25 (-0.42%) | 33,440 |
| 24 Jul 2024 | GBX | 57.96 | 59 | 57.96 | 59 | 59 | +0.25 (+0.43%) | 459,526 |
| 23 Jul 2024 | GBX | 57 | 60 | 57 | 58.75 | 58.75 | +1 (+1.73%) | 142,140 |
| 22 Jul 2024 | GBX | 59 | 62 | 55 | 57.75 | 57.75 | +0.5 (+0.87%) | 283,925 |
| 19 Jul 2024 | GBX | 58 | 59 | 55.85 | 57.25 | 57.25 | -0.25 (-0.43%) | 28,919 |
| 18 Jul 2024 | GBX | 56 | 58.7 | 56 | 57.5 | 57.5 | +0.5 (+0.88%) | 19,155 |
| 17 Jul 2024 | GBX | 59 | 59 | 56.648 | 57 | 57 | +1 (+1.79%) | 369 |
| 16 Jul 2024 | GBX | 56 | 58.825 | 56 | 56 | 56 | -1.75 (-3.03%) | 16,212 |
| 15 Jul 2024 | GBX | 60 | 60 | 57 | 57.75 | 57.75 | -0.25 (-0.43%) | 29,580 |
| 12 Jul 2024 | GBX | 57.61 | 59.2 | 57.61 | 58 | 58 | 0.0 (0.0%) | 2,384,475 |
| 11 Jul 2024 | GBX | 57.61 | 58 | 57.61 | 58 | 58 | -0.5 (-0.85%) | 7,284 |
| 10 Jul 2024 | GBX | 58 | 60 | 58 | 58.5 | 58.5 | -1.75 (-2.90%) | 98,349 |
| 9 Jul 2024 | GBX | 60 | 61 | 58.2 | 60.25 | 60.25 | +0.25 (+0.42%) | 1,143,920 |
