| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 89.5 | 90 | 85.3562 | 87 | 87 | -0.5 (-0.57%) | 36,033 |
| 1 Jul 2022 | GBX | 89.5 | 89.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,326 |
| 30 Jun 2022 | GBX | 88.1 | 88.1 | 87.5 | 87.5 | 87.5 | +0.25 (+0.29%) | 14,974 |
| 29 Jun 2022 | GBX | 88 | 88.45 | 87 | 87.25 | 87.25 | -2.75 (-3.06%) | 24,134 |
| 28 Jun 2022 | GBX | 90 | 90.7 | 88 | 90 | 90 | +1.25 (+1.41%) | 28,133 |
| 27 Jun 2022 | GBX | 89.75 | 89.75 | 87.55 | 88.75 | 88.75 | +1 (+1.14%) | 22,102 |
| 24 Jun 2022 | GBX | 87.5 | 89.55 | 85.5 | 87.75 | 87.75 | +1.75 (+2.03%) | 52,505 |
| 23 Jun 2022 | GBX | 87 | 87.325 | 85 | 86 | 86 | -2 (-2.27%) | 27,757 |
| 22 Jun 2022 | GBX | 88 | 89.525 | 87 | 88 | 88 | -1 (-1.12%) | 67,811 |
| 21 Jun 2022 | GBX | 89 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 56,221 |
| 20 Jun 2022 | GBX | 91 | 91 | 89.605 | 90 | 90 | -4 (-4.26%) | 864,143 |
| 17 Jun 2022 | GBX | 94 | 94 | 94 | 94 | 94 | +2.5 (+2.73%) | 33 |
| 16 Jun 2022 | GBX | 93 | 93 | 91 | 91.5 | 91.5 | +0.5 (+0.55%) | 19,524 |
| 15 Jun 2022 | GBX | 91.075 | 91.075 | 89.61 | 91 | 91 | -0.5 (-0.55%) | 6,594 |
| 14 Jun 2022 | GBX | 91.075 | 91.5 | 91.075 | 91.5 | 91.5 | +1.5 (+1.67%) | 1,721 |
| 13 Jun 2022 | GBX | 90 | 90.375 | 89.675 | 90 | 90 | -3 (-3.23%) | 162,047 |
| 10 Jun 2022 | GBX | 94.4 | 94.4 | 92 | 93 | 93 | +0.25 (+0.27%) | 73,208 |
| 9 Jun 2022 | GBX | 91 | 94.5 | 91 | 92.75 | 92.75 | 0.0 (0.0%) | 81,620 |
| 8 Jun 2022 | GBX | 94.5467 | 94.5467 | 92 | 92.75 | 92.75 | 0.0 (0.0%) | 107,990 |
| 7 Jun 2022 | GBX | 95 | 95.8176 | 92.3 | 92.75 | 92.75 | +0.75 (+0.82%) | 67,911 |
| 6 Jun 2022 | GBX | 91.9 | 93.0813 | 91.9 | 92 | 92 | -1.25 (-1.34%) | 191 |
| 1 Jun 2022 | GBX | 92.48 | 94.25 | 92.48 | 93.25 | 93.25 | +0.75 (+0.81%) | 37,248 |
| 31 May 2022 | GBX | 93.875 | 94.325 | 92.3 | 92.5 | 92.5 | 0.0 (0.0%) | 7,608 |
| 30 May 2022 | GBX | 92.75 | 93.8188 | 92.5 | 92.5 | 92.5 | +0.25 (+0.27%) | 200,278 |
| 27 May 2022 | GBX | 92.3 | 94.1 | 92.1 | 92.25 | 92.25 | -0.25 (-0.27%) | 65,206 |
| 26 May 2022 | GBX | 90.5 | 94.55 | 90.5 | 92.5 | 92.5 | -0.25 (-0.27%) | 47,080 |
| 25 May 2022 | GBX | 93.0125 | 93.0125 | 92.75 | 92.75 | 92.75 | +0.75 (+0.82%) | 4,866 |
| 24 May 2022 | GBX | 93 | 93 | 92 | 92 | 92 | +0.25 (+0.27%) | 7,451 |
| 23 May 2022 | GBX | 93 | 93 | 90.7833 | 91.75 | 91.75 | 0.0 (0.0%) | 5,883 |
| 20 May 2022 | GBX | 91 | 92.775 | 89 | 91.75 | 91.75 | +2.25 (+2.51%) | 104,092 |
