| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 90.5 | 91 | 88.675 | 89.5 | 89.5 | 0.0 (0.0%) | 4,573 |
| 18 May 2022 | GBX | 90 | 91 | 88.75 | 89.5 | 89.5 | -1.25 (-1.38%) | 35,397 |
| 17 May 2022 | GBX | 88.5 | 91 | 88.5 | 90.75 | 90.75 | +0.25 (+0.28%) | 44,249 |
| 16 May 2022 | GBX | 89.2 | 91.9 | 89.2 | 90.5 | 90.5 | 0.0 (0.0%) | 11,334 |
| 13 May 2022 | GBX | 91.2 | 92.5 | 88.82 | 90.5 | 90.5 | 0.0 (0.0%) | 58,572 |
| 12 May 2022 | GBX | 92.5 | 92.5 | 88 | 90.5 | 90.5 | +0.5 (+0.56%) | 1,170 |
| 11 May 2022 | GBX | 90 | 93.5 | 90 | 90 | 90 | 0.0 (0.0%) | 6,672 |
| 10 May 2022 | GBX | 90 | 93.5 | 88.5 | 90 | 90 | -2.75 (-2.96%) | 178,929 |
| 9 May 2022 | GBX | 91.89 | 92.75 | 91.71 | 92.75 | 92.75 | +1 (+1.09%) | 2,428 |
| 6 May 2022 | GBX | 92.5 | 92.674 | 90.7625 | 91.75 | 91.75 | -1.25 (-1.34%) | 18,606 |
| 5 May 2022 | GBX | 92.81 | 93.9 | 91.8675 | 93 | 93 | 0.0 (0.0%) | 62,093 |
| 4 May 2022 | GBX | 92.725 | 94 | 92.725 | 93 | 93 | +0.5 (+0.54%) | 45,774 |
| 3 May 2022 | GBX | 94 | 94 | 92.0513 | 92.5 | 92.5 | -1.5 (-1.60%) | 314,999 |
| 29 Apr 2022 | GBX | 93.5 | 94.5 | 93.5 | 94 | 94 | +1 (+1.08%) | 199,102 |
| 28 Apr 2022 | GBX | 92.6025 | 94 | 92.6025 | 93 | 93 | 0.0 (0.0%) | 85,784 |
| 27 Apr 2022 | GBX | 92.5 | 94 | 92.025 | 93 | 93 | -0.5 (-0.53%) | 201,636 |
| 26 Apr 2022 | GBX | 93.75 | 94.125 | 92.675 | 93.5 | 93.5 | 0.0 (0.0%) | 37,696 |
| 25 Apr 2022 | GBX | 95 | 95 | 93.5 | 93.5 | 93.5 | -0.5 (-0.53%) | 55,860 |
| 22 Apr 2022 | GBX | 95 | 95.1374 | 93.5 | 94 | 94 | 0.0 (0.0%) | 145,914 |
| 21 Apr 2022 | GBX | 92 | 94.5 | 92 | 94 | 94 | +0.5 (+0.53%) | 446,641 |
| 20 Apr 2022 | GBX | 92.5 | 94.525 | 91.3734 | 93.5 | 93.5 | -0.75 (-0.80%) | 120,591 |
| 19 Apr 2022 | GBX | 94.5 | 96 | 94 | 94.25 | 94.25 | +2.25 (+2.45%) | 55,621 |
| 14 Apr 2022 | GBX | 92.5 | 94 | 92 | 92 | 92 | +0.75 (+0.82%) | 98,456 |
| 13 Apr 2022 | GBX | 90.75 | 92.4 | 90.75 | 91.25 | 91.25 | 0.0 (0.0%) | 13,484 |
| 12 Apr 2022 | GBX | 92 | 92 | 91 | 91.25 | 91.25 | -0.25 (-0.27%) | 2,947 |
| 11 Apr 2022 | GBX | 89.5 | 92.685 | 89.5 | 91.5 | 91.5 | +2.75 (+3.10%) | 188,918 |
| 8 Apr 2022 | GBX | 87.5 | 90 | 87.5 | 88.75 | 88.75 | +2.25 (+2.60%) | 118,443 |
| 7 Apr 2022 | GBX | 85 | 87.5 | 85 | 86.5 | 86.5 | +0.5 (+0.58%) | 43,080 |
| 6 Apr 2022 | GBX | 85.62 | 86 | 85.62 | 86 | 86 | +0.25 (+0.29%) | 7,172 |
| 5 Apr 2022 | GBX | 85 | 86.5 | 85 | 85.75 | 85.75 | -0.5 (-0.58%) | 68,519 |
