| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 86.625 | 87.24 | 83.945 | 86.25 | 86.25 | +1.25 (+1.47%) | 65,600 |
| 1 Apr 2022 | GBX | 86 | 89 | 85 | 85 | 85 | -2.5 (-2.86%) | 72,091 |
| 31 Mar 2022 | GBX | 85.675 | 88.5 | 85.675 | 87.5 | 87.5 | -0.25 (-0.28%) | 65,314 |
| 30 Mar 2022 | GBX | 86.5 | 88.5 | 85 | 87.75 | 87.75 | -0.75 (-0.85%) | 321,188 |
| 29 Mar 2022 | GBX | 89.5 | 91 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 39,113 |
| 28 Mar 2022 | GBX | 90.5 | 90.5 | 85.9 | 88 | 88 | 0.0 (0.0%) | 21,914 |
| 25 Mar 2022 | GBX | 85.5 | 89.29 | 85.5 | 88 | 88 | -1.5 (-1.68%) | 3,129 |
| 24 Mar 2022 | GBX | 88.5 | 90.5 | 88.2 | 89.5 | 89.5 | -0.5 (-0.56%) | 28,570 |
| 23 Mar 2022 | GBX | 87 | 90.2 | 87 | 90 | 90 | +5 (+5.88%) | 38,618 |
| 22 Mar 2022 | GBX | 85 | 89.685 | 85 | 85 | 85 | -1 (-1.16%) | 42,762 |
| 21 Mar 2022 | GBX | 86 | 87.86 | 85.5 | 86 | 86 | 0.0 (0.0%) | 311,222 |
| 18 Mar 2022 | GBX | 85.5 | 86.45 | 84.74 | 86 | 86 | +2 (+2.38%) | 1,607,513 |
| 17 Mar 2022 | GBX | 90.5 | 91 | 80 | 84 | 84 | -9 (-9.68%) | 395,040 |
| 16 Mar 2022 | GBX | 94 | 94 | 91.5 | 93 | 93 | +2 (+2.20%) | 34,883 |
| 15 Mar 2022 | GBX | 93.5 | 94 | 91 | 91 | 91 | -3.5 (-3.70%) | 143,775 |
| 14 Mar 2022 | GBX | 95.5 | 95.5 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 19,641 |
| 11 Mar 2022 | GBX | 90.5 | 95 | 90 | 94.5 | 94.5 | +5.75 (+6.48%) | 253,675 |
| 10 Mar 2022 | GBX | 90 | 91.4 | 88.32 | 88.75 | 88.75 | -1.75 (-1.93%) | 24,655 |
| 9 Mar 2022 | GBX | 88.5 | 91 | 85.5 | 90.5 | 90.5 | +5 (+5.85%) | 87,334 |
| 8 Mar 2022 | GBX | 88 | 89.5 | 84.175 | 85.5 | 85.5 | -3 (-3.39%) | 320,235 |
| 7 Mar 2022 | GBX | 88.5 | 89 | 84.5 | 88.5 | 88.5 | -0.75 (-0.84%) | 311,331 |
| 4 Mar 2022 | GBX | 92 | 92 | 88.6813 | 89.25 | 89.25 | -0.25 (-0.28%) | 255,239 |
| 3 Mar 2022 | GBX | 89.5 | 90.85 | 87.7625 | 89.5 | 89.5 | -1.5 (-1.65%) | 292,016 |
| 2 Mar 2022 | GBX | 88.5 | 91 | 88.5 | 91 | 91 | -0.5 (-0.55%) | 34,368 |
| 1 Mar 2022 | GBX | 90.25 | 92.5897 | 89.25 | 91.5 | 91.5 | +1.25 (+1.39%) | 379,251 |
| 28 Feb 2022 | GBX | 89 | 90.25 | 89 | 90.25 | 90.25 | 0.0 (0.0%) | 5,808 |
| 25 Feb 2022 | GBX | 89.75 | 91.5 | 89.5251 | 90.25 | 90.25 | +1.5 (+1.69%) | 159,692 |
| 24 Feb 2022 | GBX | 88.5 | 90.4027 | 88.125 | 88.75 | 88.75 | -1.25 (-1.39%) | 43,108 |
| 23 Feb 2022 | GBX | 90 | 90.4822 | 89.2 | 90 | 90 | +1 (+1.12%) | 45,187 |
| 22 Feb 2022 | GBX | 90 | 90.45 | 88 | 89 | 89 | -2.5 (-2.73%) | 112,825 |
