| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 91.05 | 93.43 | 90.75 | 91.5 | 91.5 | +0.25 (+0.27%) | 7,386 |
| 18 Feb 2022 | GBX | 93.5 | 93.5 | 90 | 91.25 | 91.25 | +0.25 (+0.27%) | 34,671 |
| 17 Feb 2022 | GBX | 94.5 | 94.5 | 91 | 91 | 91 | -0.75 (-0.82%) | 102,495 |
| 16 Feb 2022 | GBX | 93.5 | 94.5 | 90 | 91.75 | 91.75 | -3.25 (-3.42%) | 3,413,175 |
| 15 Feb 2022 | GBX | 95 | 95 | 90.315 | 95 | 95 | +2.5 (+2.70%) | 61,307 |
| 14 Feb 2022 | GBX | 90.5 | 92.5 | 90 | 92.5 | 92.5 | -0.5 (-0.54%) | 37,201 |
| 11 Feb 2022 | GBX | 91.5 | 93.335 | 90.5 | 93 | 93 | +0.5 (+0.54%) | 84,887 |
| 10 Feb 2022 | GBX | 90.5 | 95 | 90.5 | 92.5 | 92.5 | +1.25 (+1.37%) | 38,173 |
| 9 Feb 2022 | GBX | 89.5 | 92.1 | 88.71 | 91.25 | 91.25 | +1.25 (+1.39%) | 65,366 |
| 8 Feb 2022 | GBX | 88 | 92.185 | 88 | 90 | 90 | -0.5 (-0.55%) | 454,477 |
| 7 Feb 2022 | GBX | 89 | 92.185 | 88 | 90.5 | 90.5 | 0.0 (0.0%) | 140,508 |
| 4 Feb 2022 | GBX | 92.185 | 92.185 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 1,895 |
| 3 Feb 2022 | GBX | 88.5 | 92.3293 | 88 | 90.5 | 90.5 | +1.75 (+1.97%) | 44,367 |
| 2 Feb 2022 | GBX | 91 | 94.5 | 87.551 | 88.75 | 88.75 | -6.25 (-6.58%) | 233,970 |
| 1 Feb 2022 | GBX | 92.5 | 95 | 88.315 | 95 | 95 | +4.5 (+4.97%) | 120,003 |
| 31 Jan 2022 | GBX | 95 | 95.378 | 87.5 | 90.5 | 90.5 | -5.5 (-5.73%) | 868,334 |
| 28 Jan 2022 | GBX | 93.52 | 98.5 | 93 | 96 | 96 | -0.5 (-0.52%) | 26,960 |
| 27 Jan 2022 | GBX | 99.5 | 99.5 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 28,957 |
| 26 Jan 2022 | GBX | 99.5 | 99.5301 | 95 | 97 | 97 | -0.5 (-0.51%) | 55,981 |
| 25 Jan 2022 | GBX | 96 | 99 | 95 | 97.5 | 97.5 | +1.5 (+1.56%) | 41,805 |
| 24 Jan 2022 | GBX | 98 | 102.3822 | 96 | 96 | 96 | -4 (-4%) | 35,829 |
| 21 Jan 2022 | GBX | 99 | 103 | 96.7566 | 100 | 100 | -0.5 (-0.50%) | 60,128 |
| 20 Jan 2022 | GBX | 100 | 102 | 96.8208 | 100.5 | 100.5 | +0.5 (+0.50%) | 222,747 |
| 19 Jan 2022 | GBX | 103 | 103 | 97.48 | 100 | 100 | 0.0 (0.0%) | 26,897 |
| 18 Jan 2022 | GBX | 97.02 | 102.35 | 96.9095 | 100 | 100 | 0.0 (0.0%) | 6,192 |
| 17 Jan 2022 | GBX | 98 | 100.515 | 96.5 | 100 | 100 | +0.75 (+0.76%) | 17,744 |
| 14 Jan 2022 | GBX | 98.5 | 102 | 96 | 99.25 | 99.25 | -0.25 (-0.25%) | 303,948 |
| 13 Jan 2022 | GBX | 102 | 103 | 97 | 99.5 | 99.5 | +0.5 (+0.51%) | 486,061 |
| 12 Jan 2022 | GBX | 96 | 101.7594 | 96 | 99 | 99 | +0.5 (+0.51%) | 237,551 |
| 11 Jan 2022 | GBX | 99.5 | 103 | 96 | 98.5 | 98.5 | +2.5 (+2.60%) | 99,663 |
