| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 98 | 98.3822 | 94 | 96 | 96 | -5 (-4.95%) | 50,244 |
| 7 Jan 2022 | GBX | 101 | 104 | 99 | 101 | 101 | +0.5 (+0.50%) | 39,396 |
| 6 Jan 2022 | GBX | 99.255 | 100.5 | 99.255 | 100.5 | 100.5 | -1.5 (-1.47%) | 912 |
| 5 Jan 2022 | GBX | 102 | 102 | 99.24 | 102 | 102 | -4 (-3.77%) | 11,534 |
| 4 Jan 2022 | GBX | 106 | 106 | 99.75 | 106 | 106 | +6.25 (+6.27%) | 18,087 |
| 31 Dec 2021 | GBX | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -2.5 (-2.44%) | 10,000 |
| 30 Dec 2021 | GBX | 103.0189 | 104 | 99.962 | 102.25 | 102.25 | +3.25 (+3.28%) | 8,356 |
| 29 Dec 2021 | GBX | 106 | 106 | 99 | 99 | 99 | -5 (-4.81%) | 8,463 |
| 24 Dec 2021 | GBX | 106 | 106 | 102.2 | 104 | 104 | -1 (-0.95%) | 9,829 |
| 23 Dec 2021 | GBX | 105 | 107.25 | 103 | 105 | 105 | +2 (+1.94%) | 713,659 |
| 22 Dec 2021 | GBX | 105 | 105 | 100 | 103 | 103 | +1.5 (+1.48%) | 45,756 |
| 21 Dec 2021 | GBX | 105 | 105 | 98.5 | 101.5 | 101.5 | -3.5 (-3.33%) | 18,444 |
| 20 Dec 2021 | GBX | 103 | 105 | 97.1825 | 105 | 105 | +7.5 (+7.69%) | 58,290 |
| 17 Dec 2021 | GBX | 100 | 100 | 97.4403 | 97.5 | 97.5 | +0.5 (+0.52%) | 14,401 |
| 16 Dec 2021 | GBX | 97 | 103 | 97 | 97 | 97 | -2.5 (-2.51%) | 20,858 |
| 15 Dec 2021 | GBX | 99 | 101.02 | 97.5491 | 99.5 | 99.5 | 0.0 (0.0%) | 3,779,325 |
| 14 Dec 2021 | GBX | 98.5 | 102.3822 | 97.8822 | 99.5 | 99.5 | +3 (+3.11%) | 107,784 |
| 13 Dec 2021 | GBX | 97.9 | 98.1633 | 96.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 11,624 |
| 10 Dec 2021 | GBX | 98.5 | 98.5 | 93.61 | 96 | 96 | +3 (+3.23%) | 128,884 |
| 9 Dec 2021 | GBX | 93 | 98 | 93 | 93 | 93 | -3 (-3.13%) | 16,135 |
| 8 Dec 2021 | GBX | 93.52 | 98 | 93 | 96 | 96 | -0.5 (-0.52%) | 423,877 |
| 7 Dec 2021 | GBX | 98 | 98 | 93.325 | 96.5 | 96.5 | 0.0 (0.0%) | 29,831 |
| 6 Dec 2021 | GBX | 98 | 99.175 | 93.65 | 96.5 | 96.5 | +1.5 (+1.58%) | 207,598 |
| 3 Dec 2021 | GBX | 95.5 | 98 | 93.5 | 95 | 95 | -2.5 (-2.56%) | 31,318 |
| 2 Dec 2021 | GBX | 97 | 98.83 | 95.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 64,099 |
| 1 Dec 2021 | GBX | 98 | 100 | 94.51 | 100 | 100 | +4.5 (+4.71%) | 55,152 |
| 30 Nov 2021 | GBX | 97 | 98 | 94 | 95.5 | 95.5 | -2.5 (-2.55%) | 409,282 |
| 29 Nov 2021 | GBX | 97.5 | 98 | 93.5 | 98 | 98 | +2 (+2.08%) | 37,955 |
| 26 Nov 2021 | GBX | 98 | 98 | 93.9 | 96 | 96 | +0.5 (+0.52%) | 9,394 |
| 25 Nov 2021 | GBX | 91.5 | 97.108 | 91.5 | 95.5 | 95.5 | +1 (+1.06%) | 31,731 |
