| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 91.62 | 96.192 | 91.62 | 94.5 | 94.5 | -0.5 (-0.53%) | 47,426 |
| 23 Nov 2021 | GBX | 95.5 | 97.3438 | 95 | 95 | 95 | -2 (-2.06%) | 232,314 |
| 22 Nov 2021 | GBX | 96.5 | 99 | 95.75 | 97 | 97 | -4 (-3.96%) | 3,962,320 |
| 19 Nov 2021 | GBX | 97 | 101 | 95.75 | 101 | 101 | +2 (+2.02%) | 1,498,644 |
| 18 Nov 2021 | GBX | 101 | 101 | 99 | 99 | 99 | +0.75 (+0.76%) | 37,916 |
| 17 Nov 2021 | GBX | 99.9 | 99.9 | 95.75 | 98.25 | 98.25 | +0.5 (+0.51%) | 1,114,672 |
| 16 Nov 2021 | GBX | 100 | 100 | 97 | 97.75 | 97.75 | +3.75 (+3.99%) | 5,493 |
| 15 Nov 2021 | GBX | 94 | 99 | 94 | 94 | 94 | -2.5 (-2.59%) | 2,512 |
| 12 Nov 2021 | GBX | 98 | 99 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 11,330 |
| 11 Nov 2021 | GBX | 98 | 98 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 176,238 |
| 10 Nov 2021 | GBX | 96.61 | 97 | 96.61 | 97 | 97 | +0.25 (+0.26%) | 18,657 |
| 9 Nov 2021 | GBX | 99 | 99 | 96.4 | 96.75 | 96.75 | +0.25 (+0.26%) | 51,623 |
| 8 Nov 2021 | GBX | 95.425 | 96.5 | 95.425 | 96.5 | 96.5 | +1.5 (+1.58%) | 1,748 |
| 5 Nov 2021 | GBX | 95 | 97.5 | 95 | 95 | 95 | -1.75 (-1.81%) | 12,814 |
| 4 Nov 2021 | GBX | 95.425 | 97.3 | 95.425 | 96.75 | 96.75 | -0.25 (-0.26%) | 25,000 |
| 3 Nov 2021 | GBX | 98 | 98 | 95.5 | 97 | 97 | +0.5 (+0.52%) | 120,744 |
| 2 Nov 2021 | GBX | 96 | 98.3 | 95 | 96.5 | 96.5 | -2.5 (-2.53%) | 821,669 |
| 1 Nov 2021 | GBX | 99 | 99 | 96.75 | 99 | 99 | +2 (+2.06%) | 26,198 |
| 29 Oct 2021 | GBX | 97 | 98 | 97 | 97 | 97 | +1.25 (+1.31%) | 28,789 |
| 28 Oct 2021 | GBX | 93 | 97 | 93 | 95.75 | 95.75 | +2.75 (+2.96%) | 72,598 |
| 27 Oct 2021 | GBX | 93 | 97 | 93 | 93 | 93 | -2.5 (-2.62%) | 54,545 |
| 26 Oct 2021 | GBX | 93.5 | 97 | 93.5 | 95.5 | 95.5 | 0.0 (0.0%) | 72,986 |
| 25 Oct 2021 | GBX | 98 | 98 | 94.6 | 95.5 | 95.5 | -0.5 (-0.52%) | 55,221 |
| 22 Oct 2021 | GBX | 95 | 99 | 95 | 96 | 96 | -0.25 (-0.26%) | 46,595 |
| 21 Oct 2021 | GBX | 98.5 | 98.5 | 95.75 | 96.25 | 96.25 | -1.75 (-1.79%) | 76,150 |
| 20 Oct 2021 | GBX | 98.5 | 99 | 95 | 98 | 98 | +2 (+2.08%) | 1,119,928 |
| 19 Oct 2021 | GBX | 94.5 | 97 | 93.825 | 96 | 96 | -1 (-1.03%) | 38,975 |
| 18 Oct 2021 | GBX | 95.5 | 99.005 | 94.1 | 97 | 97 | -0.5 (-0.51%) | 82,434 |
| 15 Oct 2021 | GBX | 96 | 99.4 | 96 | 97.5 | 97.5 | +1 (+1.04%) | 70,346 |
| 14 Oct 2021 | GBX | 100.25 | 100.35 | 95.5 | 96.5 | 96.5 | -1.75 (-1.78%) | 50,153 |
