| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 96.8 | 100.35 | 96.8 | 98.25 | 98.25 | +3.25 (+3.42%) | 17,035 |
| 12 Oct 2021 | GBX | 95 | 100.35 | 95 | 95 | 95 | -3 (-3.06%) | 9,102 |
| 11 Oct 2021 | GBX | 101 | 101 | 98 | 98 | 98 | -3 (-2.97%) | 23,954 |
| 8 Oct 2021 | GBX | 101 | 101 | 96 | 101 | 101 | +3 (+3.06%) | 192,436 |
| 7 Oct 2021 | GBX | 100 | 100 | 95.5 | 98 | 98 | 0.0 (0.0%) | 4,233 |
| 6 Oct 2021 | GBX | 96.5 | 98 | 95.5 | 98 | 98 | +3 (+3.16%) | 7,113 |
| 5 Oct 2021 | GBX | 96 | 100.395 | 95 | 95 | 95 | 0.0 (0.0%) | 12,155 |
| 4 Oct 2021 | GBX | 95.5 | 101 | 95 | 95 | 95 | -2 (-2.06%) | 18,786 |
| 1 Oct 2021 | GBX | 101 | 101 | 97 | 97 | 97 | -5 (-4.90%) | 213,896 |
| 30 Sep 2021 | GBX | 101 | 102 | 98.5 | 102 | 102 | +5 (+5.15%) | 445,352 |
| 29 Sep 2021 | GBX | 101 | 101 | 96 | 97 | 97 | -1.5 (-1.52%) | 30,868 |
| 28 Sep 2021 | GBX | 99 | 101 | 92.5 | 98.5 | 98.5 | +3.25 (+3.41%) | 59,454 |
| 27 Sep 2021 | GBX | 97.5 | 97.52 | 95.25 | 95.25 | 95.25 | +0.25 (+0.26%) | 70,001 |
| 24 Sep 2021 | GBX | 92 | 96.4 | 92 | 95 | 95 | 0.0 (0.0%) | 152,045 |
| 23 Sep 2021 | GBX | 98.5 | 101 | 92.5 | 95 | 95 | -3 (-3.06%) | 250,782 |
| 22 Sep 2021 | GBX | 98 | 101.25 | 98 | 98 | 98 | -3 (-2.97%) | 82,721 |
| 21 Sep 2021 | GBX | 98.5 | 104 | 98.5 | 101 | 101 | +3 (+3.06%) | 17,991 |
| 20 Sep 2021 | GBX | 104 | 105.32 | 98 | 98 | 98 | -7 (-6.67%) | 247,730 |
| 17 Sep 2021 | GBX | 105 | 105.1 | 104 | 105 | 105 | +1 (+0.96%) | 76,926 |
| 16 Sep 2021 | GBX | 104 | 108 | 104 | 104 | 104 | -1 (-0.95%) | 27,104 |
| 15 Sep 2021 | GBX | 105 | 105.44 | 104 | 105 | 105 | +1 (+0.96%) | 10,851 |
| 14 Sep 2021 | GBX | 104 | 108 | 104 | 104 | 104 | -2 (-1.89%) | 970,794 |
| 13 Sep 2021 | GBX | 105 | 106 | 104 | 106 | 106 | +3 (+2.91%) | 8,757,712 |
| 10 Sep 2021 | GBX | 106 | 107 | 103 | 103 | 103 | -3.5 (-3.29%) | 43,278 |
| 9 Sep 2021 | GBX | 106 | 106.5 | 104.3 | 106.5 | 106.5 | 0.0 (0.0%) | 9,106 |
| 8 Sep 2021 | GBX | 106 | 110 | 104 | 106.5 | 106.5 | +0.5 (+0.47%) | 93,763 |
| 7 Sep 2021 | GBX | 106 | 107 | 106 | 106 | 106 | -1 (-0.93%) | 143,166 |
| 6 Sep 2021 | GBX | 109 | 111 | 106.25 | 107 | 107 | +2.5 (+2.39%) | 1,086,935 |
| 3 Sep 2021 | GBX | 103 | 105 | 103 | 104.5 | 104.5 | +1.5 (+1.46%) | 2,601,248 |
| 2 Sep 2021 | GBX | 103 | 103.4 | 103 | 103 | 103 | -2 (-1.90%) | 9,527 |
