| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 103 | 105.5 | 103 | 105 | 105 | -1 (-0.94%) | 132,704 |
| 31 Aug 2021 | GBX | 104 | 106 | 103.688 | 106 | 106 | +3 (+2.91%) | 127,764 |
| 27 Aug 2021 | GBX | 106 | 106 | 102.691 | 103 | 103 | -1.5 (-1.44%) | 654,400 |
| 26 Aug 2021 | GBX | 105 | 106.7005 | 104.5 | 104.5 | 104.5 | -4.5 (-4.13%) | 17,985 |
| 25 Aug 2021 | GBX | 109 | 109 | 104.2 | 109 | 109 | +5 (+4.81%) | 2,727 |
| 24 Aug 2021 | GBX | 103 | 105 | 102.691 | 104 | 104 | 0.0 (0.0%) | 623,933 |
| 23 Aug 2021 | GBX | 106 | 108.248 | 103 | 104 | 104 | -0.5 (-0.48%) | 89,470 |
| 20 Aug 2021 | GBX | 106 | 106 | 102.691 | 104.5 | 104.5 | -0.5 (-0.48%) | 300,299 |
| 19 Aug 2021 | GBX | 105 | 108 | 102.5 | 105 | 105 | -1 (-0.94%) | 582,940 |
| 18 Aug 2021 | GBX | 106 | 108.248 | 106 | 106 | 106 | -4 (-3.64%) | 53,812 |
| 17 Aug 2021 | GBX | 110 | 110 | 106.2 | 110 | 110 | +2 (+1.85%) | 5,644 |
| 16 Aug 2021 | GBX | 109 | 109 | 105.65 | 108 | 108 | -2 (-1.82%) | 637,053 |
| 13 Aug 2021 | GBX | 110 | 110 | 106 | 110 | 110 | +2 (+1.85%) | 126,212 |
| 12 Aug 2021 | GBX | 106 | 110 | 105.1 | 108 | 108 | +3 (+2.86%) | 1,626,929 |
| 11 Aug 2021 | GBX | 108 | 108 | 104.0673 | 105 | 105 | 0.0 (0.0%) | 35,209 |
| 10 Aug 2021 | GBX | 105.1 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 29,528 |
| 9 Aug 2021 | GBX | 108 | 108 | 103 | 105 | 105 | -1 (-0.94%) | 69,986 |
| 6 Aug 2021 | GBX | 107 | 108 | 104.11 | 106 | 106 | +2 (+1.92%) | 267,392 |
| 5 Aug 2021 | GBX | 107 | 107 | 100 | 104 | 104 | +0.5 (+0.48%) | 1,182,301 |
| 4 Aug 2021 | GBX | 107 | 107 | 103 | 103.5 | 103.5 | -3.5 (-3.27%) | 15,519 |
| 3 Aug 2021 | GBX | 105 | 107 | 103.1 | 107 | 107 | +3 (+2.88%) | 83,635 |
| 2 Aug 2021 | GBX | 105 | 107 | 101 | 104 | 104 | +2 (+1.96%) | 63,255 |
| 30 Jul 2021 | GBX | 104 | 104 | 101 | 102 | 102 | -3 (-2.86%) | 44,000 |
| 29 Jul 2021 | GBX | 105 | 105 | 103.675 | 105 | 105 | +4.5 (+4.48%) | 202,537 |
| 28 Jul 2021 | GBX | 98.1 | 104 | 98.1 | 100.5 | 100.5 | 0.0 (0.0%) | 183,771 |
| 27 Jul 2021 | GBX | 98.1 | 100.5 | 98.1 | 100.5 | 100.5 | -0.5 (-0.50%) | 1,000 |
| 26 Jul 2021 | GBX | 104 | 104 | 101 | 101 | 101 | +0.5 (+0.50%) | 2,000 |
| 23 Jul 2021 | GBX | 97.5 | 100.5 | 97.5 | 100.5 | 100.5 | 0.0 (0.0%) | 531 |
| 22 Jul 2021 | GBX | 104 | 104 | 97.825 | 100.5 | 100.5 | +1.25 (+1.26%) | 7,076 |
| 21 Jul 2021 | GBX | 102 | 102 | 99.25 | 99.25 | 99.25 | -0.75 (-0.75%) | 20,734 |
