| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 49 | 49 | 46.2 | 48.1 | 48.1 | +0.8 (+1.69%) | 85,179 |
| 5 Apr 2024 | GBX | 48 | 48.67 | 47.13 | 47.3 | 47.3 | -0.6 (-1.25%) | 21,353 |
| 4 Apr 2024 | GBX | 47 | 48.846 | 46.848 | 47.9 | 47.9 | +1.8 (+3.90%) | 247,851 |
| 3 Apr 2024 | GBX | 45.4 | 47.804 | 45.4 | 46.1 | 46.1 | +0.1 (+0.22%) | 155,072 |
| 2 Apr 2024 | GBX | 45 | 46 | 44.2 | 46 | 46 | +1.95 (+4.43%) | 360,539 |
| 28 Mar 2024 | GBX | 43.9 | 45 | 43.668 | 44.05 | 44.05 | +1.55 (+3.65%) | 377,216 |
| 27 Mar 2024 | GBX | 42 | 43.1 | 41.844 | 42.5 | 42.5 | -0.3 (-0.70%) | 267,743 |
| 26 Mar 2024 | GBX | 42.4 | 42.8 | 41.68 | 42.8 | 42.8 | +0.65 (+1.54%) | 40,018 |
| 25 Mar 2024 | GBX | 42 | 42.462 | 41.668 | 42.15 | 42.15 | +0.55 (+1.32%) | 122,736 |
| 22 Mar 2024 | GBX | 42.6 | 42.6 | 41 | 41.6 | 41.6 | 0.0 (0.0%) | 319,780 |
| 21 Mar 2024 | GBX | 42.4 | 43.6 | 41 | 41.6 | 41.6 | -0.8 (-1.89%) | 258,520 |
| 20 Mar 2024 | GBX | 41.5 | 42.4 | 41.5 | 42.4 | 42.4 | -0.3 (-0.70%) | 15,700 |
| 19 Mar 2024 | GBX | 41.764 | 42.7 | 41.764 | 42.7 | 42.7 | +0.55 (+1.30%) | 716 |
| 18 Mar 2024 | GBX | 43.084 | 43.084 | 41.61 | 42.15 | 42.15 | +0.15 (+0.36%) | 44,335 |
| 15 Mar 2024 | GBX | 41.6 | 42.39 | 41.5 | 42 | 42 | -0.55 (-1.29%) | 47,561 |
| 14 Mar 2024 | GBX | 43.5 | 43.5 | 41.5 | 42.55 | 42.55 | +1.05 (+2.53%) | 54,846 |
| 13 Mar 2024 | GBX | 43.7 | 43.7 | 41.5 | 41.5 | 41.5 | -2.5 (-5.68%) | 63,584 |
| 12 Mar 2024 | GBX | 43.9 | 44 | 41.945 | 44 | 44 | +1.25 (+2.92%) | 52,285 |
| 11 Mar 2024 | GBX | 42.608 | 43.1667 | 42.25 | 42.75 | 42.75 | +0.2 (+0.47%) | 43,778 |
| 8 Mar 2024 | GBX | 42.5 | 42.84 | 41.6 | 42.55 | 42.55 | -0.15 (-0.35%) | 449,033 |
| 7 Mar 2024 | GBX | 42.1 | 43.108 | 42 | 42.7 | 42.7 | +0.15 (+0.35%) | 25,571 |
| 6 Mar 2024 | GBX | 42 | 43.108 | 42 | 42.55 | 42.55 | +0.55 (+1.31%) | 124,741 |
| 5 Mar 2024 | GBX | 42 | 43.164 | 42 | 42 | 42 | -1 (-2.33%) | 6,991 |
| 4 Mar 2024 | GBX | 42.551 | 43.3 | 42.316 | 43 | 43 | -0.05 (-0.12%) | 64,366 |
| 1 Mar 2024 | GBX | 44 | 44 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 37,534 |
| 29 Feb 2024 | GBX | 43 | 44 | 42.3667 | 43.05 | 43.05 | +1.05 (+2.50%) | 16,380 |
| 28 Feb 2024 | GBX | 43 | 43 | 41.406 | 42 | 42 | -0.9 (-2.10%) | 6,007 |
| 27 Feb 2024 | GBX | 41.9 | 42.9 | 41.3551 | 42.9 | 42.9 | +0.9 (+2.14%) | 53,776 |
| 26 Feb 2024 | GBX | 42.63 | 42.72 | 41.406 | 42 | 42 | 0.0 (0.0%) | 67,827 |
| 23 Feb 2024 | GBX | 41.2 | 42.982 | 40 | 42 | 42 | -1.4 (-3.23%) | 664,250 |
