| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 43.9 | 43.9 | 42.9 | 43.4 | 43.4 | +0.4 (+0.93%) | 394,832 |
| 21 Feb 2024 | GBX | 42.226 | 43 | 42.1 | 43 | 43 | +1 (+2.38%) | 133,518 |
| 20 Feb 2024 | GBX | 42.4 | 42.474 | 41.1 | 42 | 42 | -1.4 (-3.23%) | 83,075 |
| 19 Feb 2024 | GBX | 44 | 44 | 42.92 | 43.4 | 43.4 | +0.35 (+0.81%) | 364 |
| 16 Feb 2024 | GBX | 43 | 43.45 | 42.2 | 43.05 | 43.05 | +1.1 (+2.62%) | 35,694 |
| 15 Feb 2024 | GBX | 41.1 | 42.3 | 41.1 | 41.95 | 41.95 | +0.25 (+0.60%) | 202,296 |
| 14 Feb 2024 | GBX | 41.5 | 41.76 | 41.111 | 41.7 | 41.7 | -0.3 (-0.71%) | 53,893 |
| 13 Feb 2024 | GBX | 41 | 42 | 40.685 | 42 | 42 | +0.45 (+1.08%) | 30,160 |
| 12 Feb 2024 | GBX | 42.3 | 42.8 | 40.21 | 41.55 | 41.55 | +0.15 (+0.36%) | 15,910 |
| 9 Feb 2024 | GBX | 41 | 41.4 | 37.5 | 41.4 | 41.4 | +0.15 (+0.36%) | 442,216 |
| 8 Feb 2024 | GBX | 43 | 43 | 40.15 | 41.25 | 41.25 | -1.45 (-3.40%) | 103,485 |
| 7 Feb 2024 | GBX | 43 | 44 | 42 | 42.7 | 42.7 | +1.6 (+3.89%) | 158,667 |
| 6 Feb 2024 | GBX | 43.9 | 44.2 | 41.1 | 41.1 | 41.1 | -1.95 (-4.53%) | 139,961 |
| 5 Feb 2024 | GBX | 42 | 44 | 42 | 43.05 | 43.05 | +0.25 (+0.58%) | 73,216 |
| 2 Feb 2024 | GBX | 43.9 | 47 | 42 | 42.8 | 42.8 | +0.4 (+0.94%) | 3,473,611 |
| 1 Feb 2024 | GBX | 42.7 | 43.0427 | 42.4 | 42.4 | 42.4 | -1.25 (-2.86%) | 44,463 |
| 31 Jan 2024 | GBX | 43.22 | 43.65 | 42.5586 | 43.65 | 43.65 | 0.0 (0.0%) | 18,448 |
| 30 Jan 2024 | GBX | 42.661 | 43.65 | 42.661 | 43.65 | 43.65 | -0.15 (-0.34%) | 33,237 |
| 29 Jan 2024 | GBX | 42.8 | 43.8 | 42.5 | 43.8 | 43.8 | -0.05 (-0.11%) | 47,458 |
| 26 Jan 2024 | GBX | 43 | 44.4 | 42.94 | 43.85 | 43.85 | -0.1 (-0.23%) | 41,153 |
| 25 Jan 2024 | GBX | 44.03 | 44.17 | 43.89 | 43.95 | 43.95 | 0.0 (0.0%) | 32,710 |
| 24 Jan 2024 | GBX | 43.82 | 44.17 | 43.216 | 43.95 | 43.95 | +0.35 (+0.80%) | 24,284 |
| 23 Jan 2024 | GBX | 43 | 43.9 | 42 | 43.6 | 43.6 | +0.65 (+1.51%) | 229,902 |
| 22 Jan 2024 | GBX | 41.5 | 43 | 41 | 42.95 | 42.95 | +0.2 (+0.47%) | 348,449 |
| 19 Jan 2024 | GBX | 42.2 | 43 | 41.0048 | 42.75 | 42.75 | +0.3 (+0.71%) | 109,166 |
| 18 Jan 2024 | GBX | 44.8 | 44.8 | 41 | 42.45 | 42.45 | -2.5 (-5.56%) | 103,533 |
| 17 Jan 2024 | GBX | 47.2 | 47.319 | 43.5 | 44.95 | 44.95 | -1.8 (-3.85%) | 610,787 |
| 16 Jan 2024 | GBX | 49 | 49 | 45.945 | 46.75 | 46.75 | -1.35 (-2.81%) | 50,078 |
| 15 Jan 2024 | GBX | 48.2 | 49 | 47.3 | 48.1 | 48.1 | -0.5 (-1.03%) | 37,028 |
| 12 Jan 2024 | GBX | 48.2 | 49 | 48.2 | 48.6 | 48.6 | +0.6 (+1.25%) | 13,009 |
