| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 67 | 67 | 64.04 | 66 | 66 | 0.0 (0.0%) | 18,522 |
| 28 Nov 2023 | GBX | 65 | 67 | 64 | 66 | 66 | +0.4 (+0.61%) | 20,052 |
| 27 Nov 2023 | GBX | 67.232 | 67.28 | 63.44 | 65.6 | 65.6 | -0.1 (-0.15%) | 28,781 |
| 24 Nov 2023 | GBX | 65.87 | 67.264 | 63.4 | 65.7 | 65.7 | +1 (+1.55%) | 16,932 |
| 23 Nov 2023 | GBX | 66 | 74 | 63.2 | 64.7 | 64.7 | +0.2 (+0.31%) | 39,193 |
| 22 Nov 2023 | GBX | 63 | 65 | 63 | 64.5 | 64.5 | +0.5 (+0.78%) | 77,483 |
| 21 Nov 2023 | GBX | 65 | 65 | 63 | 64 | 64 | -3.5 (-5.19%) | 87,696 |
| 20 Nov 2023 | GBX | 62.4 | 74 | 62.4 | 67.5 | 67.5 | +4.1 (+6.47%) | 12,340,630 |
| 17 Nov 2023 | GBX | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 27,488 |
| 16 Nov 2023 | GBX | 63.4 | 63.72 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 14,497 |
| 15 Nov 2023 | GBX | 63.8 | 63.8 | 63.4 | 63.4 | 63.4 | +0.4 (+0.63%) | 4,283 |
| 14 Nov 2023 | GBX | 63 | 63.8 | 62.2 | 63 | 63 | -0.8 (-1.25%) | 37,285 |
| 13 Nov 2023 | GBX | 64 | 64 | 63.8 | 63.8 | 63.8 | -0.1 (-0.16%) | 547,644 |
| 10 Nov 2023 | GBX | 64 | 67.6 | 63.725 | 63.9 | 63.9 | +0.1 (+0.16%) | 85,966 |
| 9 Nov 2023 | GBX | 62.4 | 65 | 62.34 | 63.8 | 63.8 | +0.2 (+0.31%) | 42,647 |
| 8 Nov 2023 | GBX | 62.4 | 65 | 62.4 | 63.6 | 63.6 | 0.0 (0.0%) | 97,727 |
| 7 Nov 2023 | GBX | 62.4 | 67.53 | 62.2 | 63.6 | 63.6 | -0.7 (-1.09%) | 26,351 |
| 6 Nov 2023 | GBX | 64 | 64.3 | 63.6 | 64.3 | 64.3 | +0.9 (+1.42%) | 133,246 |
| 3 Nov 2023 | GBX | 63.8 | 63.952 | 62.4 | 63.4 | 63.4 | -0.4 (-0.63%) | 64,536 |
| 2 Nov 2023 | GBX | 63.8 | 65.16 | 63.6 | 63.8 | 63.8 | +0.2 (+0.31%) | 423,171 |
| 1 Nov 2023 | GBX | 63 | 65.208 | 63 | 63.6 | 63.6 | -0.8 (-1.24%) | 35,929 |
| 31 Oct 2023 | GBX | 64 | 65 | 63.6 | 64.4 | 64.4 | -0.6 (-0.92%) | 1,476,862 |
| 30 Oct 2023 | GBX | 64.8 | 66 | 62.2 | 65 | 65 | +1.2 (+1.88%) | 67,980 |
| 27 Oct 2023 | GBX | 63 | 64.6 | 63 | 63.8 | 63.8 | -0.5 (-0.78%) | 21,578 |
| 26 Oct 2023 | GBX | 64.6 | 64.6 | 63 | 64.3 | 64.3 | +0.9 (+1.42%) | 98,608 |
| 25 Oct 2023 | GBX | 62.8 | 64.35 | 59 | 63.4 | 63.4 | +2.2 (+3.59%) | 186,956 |
| 24 Oct 2023 | GBX | 69 | 69 | 61.2 | 61.2 | 61.2 | -7.6 (-11.05%) | 76,590 |
| 23 Oct 2023 | GBX | 69.2 | 69.8 | 67 | 68.8 | 68.8 | -0.5 (-0.72%) | 262,150 |
| 20 Oct 2023 | GBX | 69.2 | 69.5 | 69.2 | 69.3 | 69.3 | +0.1 (+0.14%) | 51,653 |
| 19 Oct 2023 | GBX | 69.2 | 69.8 | 69 | 69.2 | 69.2 | +0.3 (+0.44%) | 72,103 |
