| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 42.2 | 43 | 41.0048 | 42.75 | 42.75 | +0.3 (+0.71%) | 109,166 |
| 18 Jan 2024 | GBX | 44.8 | 44.8 | 41 | 42.45 | 42.45 | -2.5 (-5.56%) | 103,533 |
| 17 Jan 2024 | GBX | 47.2 | 47.319 | 43.5 | 44.95 | 44.95 | -1.8 (-3.85%) | 610,787 |
| 16 Jan 2024 | GBX | 49 | 49 | 45.945 | 46.75 | 46.75 | -1.35 (-2.81%) | 50,078 |
| 15 Jan 2024 | GBX | 48.2 | 49 | 47.3 | 48.1 | 48.1 | -0.5 (-1.03%) | 37,028 |
| 12 Jan 2024 | GBX | 48.2 | 49 | 48.2 | 48.6 | 48.6 | +0.6 (+1.25%) | 13,009 |
| 11 Jan 2024 | GBX | 50.8 | 50.8141 | 47.07 | 48 | 48 | -4.9 (-9.26%) | 141,908 |
| 10 Jan 2024 | GBX | 50.9162 | 52.9 | 50.9162 | 52.9 | 52.9 | 0.0 (0.0%) | 9,098 |
| 9 Jan 2024 | GBX | 51.22 | 52.9 | 51.22 | 52.9 | 52.9 | +0.9 (+1.73%) | 22 |
| 8 Jan 2024 | GBX | 51.66 | 53 | 51 | 52 | 52 | -0.9 (-1.70%) | 109,598 |
| 5 Jan 2024 | GBX | 51 | 52.9 | 51 | 52.9 | 52.9 | +1.5 (+2.92%) | 2,858 |
| 4 Jan 2024 | GBX | 52 | 54.4 | 50.8 | 51.4 | 51.4 | -2.6 (-4.81%) | 44,668 |
| 3 Jan 2024 | GBX | 54.4 | 54.4 | 52.66 | 54 | 54 | 0.0 (0.0%) | 148 |
| 2 Jan 2024 | GBX | 52.66 | 55.52 | 52.66 | 54 | 54 | -1.4 (-2.53%) | 84,892 |
| 29 Dec 2023 | GBX | 55.4 | 55.4 | 54.5 | 55.4 | 55.4 | +0.9 (+1.65%) | 175,002 |
| 28 Dec 2023 | GBX | 54.33 | 54.5 | 54.33 | 54.5 | 54.5 | +0.5 (+0.93%) | 3,618 |
| 27 Dec 2023 | GBX | 53.15 | 55 | 53.15 | 54 | 54 | +0.5 (+0.93%) | 67,732 |
| 22 Dec 2023 | GBX | 55 | 55 | 53 | 53.5 | 53.5 | -1.4 (-2.55%) | 310,888 |
| 21 Dec 2023 | GBX | 53.8 | 54.9 | 53.34 | 54.9 | 54.9 | +0.9 (+1.67%) | 44,394 |
| 20 Dec 2023 | GBX | 53.8 | 55 | 53.1 | 54 | 54 | 0.0 (0.0%) | 38,408 |
| 19 Dec 2023 | GBX | 53.8 | 55 | 52.04 | 54 | 54 | +2 (+3.85%) | 71,120 |
| 18 Dec 2023 | GBX | 58 | 58 | 52 | 52 | 52 | -5 (-8.77%) | 70,004 |
| 15 Dec 2023 | GBX | 57.8 | 57.8 | 54.2 | 57 | 57 | +1.4 (+2.52%) | 1,052,034 |
| 14 Dec 2023 | GBX | 57 | 57 | 54.52 | 55.6 | 55.6 | -0.5 (-0.89%) | 48,592 |
| 13 Dec 2023 | GBX | 58 | 58 | 54.4 | 56.1 | 56.1 | 0.0 (0.0%) | 16,804 |
| 12 Dec 2023 | GBX | 59 | 59 | 54.39 | 56.1 | 56.1 | -1.8 (-3.11%) | 37,117 |
| 11 Dec 2023 | GBX | 61 | 62.66 | 54.31 | 57.9 | 57.9 | -4.1 (-6.61%) | 87,151 |
| 8 Dec 2023 | GBX | 61.1 | 62 | 61.1 | 62 | 62 | +1.5 (+2.48%) | 30 |
| 7 Dec 2023 | GBX | 61 | 62.15 | 58 | 60.5 | 60.5 | +0.5 (+0.83%) | 7,430 |
| 6 Dec 2023 | GBX | 65 | 65 | 58.8 | 60 | 60 | -4 (-6.25%) | 25,246 |
