| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 69 | 69 | 61.2 | 61.2 | 61.2 | -7.6 (-11.05%) | 76,590 |
| 23 Oct 2023 | GBX | 69.2 | 69.8 | 67 | 68.8 | 68.8 | -0.5 (-0.72%) | 262,150 |
| 20 Oct 2023 | GBX | 69.2 | 69.5 | 69.2 | 69.3 | 69.3 | +0.1 (+0.14%) | 51,653 |
| 19 Oct 2023 | GBX | 69.2 | 69.8 | 69 | 69.2 | 69.2 | +0.3 (+0.44%) | 72,103 |
| 18 Oct 2023 | GBX | 70 | 70 | 68.72 | 68.9 | 68.9 | -1.3 (-1.85%) | 103,914 |
| 17 Oct 2023 | GBX | 70.2 | 70.52 | 70 | 70.2 | 70.2 | -0.4 (-0.57%) | 2,086,647 |
| 16 Oct 2023 | GBX | 71 | 71.1 | 70.2 | 70.6 | 70.6 | -0.5 (-0.70%) | 62,847 |
| 13 Oct 2023 | GBX | 71 | 71.2 | 71 | 71.1 | 71.1 | -0.1 (-0.14%) | 140,070 |
| 12 Oct 2023 | GBX | 71.2 | 71.58 | 71 | 71.2 | 71.2 | -0.1 (-0.14%) | 2,144,285 |
| 11 Oct 2023 | GBX | 71.2 | 71.58 | 71.2 | 71.3 | 71.3 | -0.1 (-0.14%) | 524,283 |
| 10 Oct 2023 | GBX | 71.4 | 71.65 | 71.2 | 71.4 | 71.4 | -0.1 (-0.14%) | 2,231,509 |
| 9 Oct 2023 | GBX | 71.6 | 71.8 | 71.4 | 71.5 | 71.5 | -0.2 (-0.28%) | 512,351 |
| 6 Oct 2023 | GBX | 71.2 | 73 | 70.2 | 71.7 | 71.7 | +19.4 (+37.09%) | 11,823,879 |
| 5 Oct 2023 | GBX | 51 | 53.8 | 51 | 52.3 | 52.3 | 0.0 (0.0%) | 2,867 |
| 4 Oct 2023 | GBX | 51.01 | 53.5 | 51.01 | 52.3 | 52.3 | +0.5 (+0.97%) | 6,650 |
| 3 Oct 2023 | GBX | 51 | 51.9 | 50.8 | 51.8 | 51.8 | -0.7 (-1.33%) | 25,069 |
| 2 Oct 2023 | GBX | 52 | 55.804 | 51 | 52.5 | 52.5 | -2 (-3.67%) | 49,965 |
| 29 Sep 2023 | GBX | 55 | 56 | 52.8 | 54.5 | 54.5 | +0.5 (+0.93%) | 17,954 |
| 28 Sep 2023 | GBX | 54 | 56 | 53 | 54 | 54 | +0.9 (+1.69%) | 97,470 |
| 27 Sep 2023 | GBX | 52 | 54.79 | 52 | 53.1 | 53.1 | -0.4 (-0.75%) | 38,993 |
| 26 Sep 2023 | GBX | 54 | 55 | 51.3 | 53.5 | 53.5 | +1 (+1.90%) | 29,686 |
| 25 Sep 2023 | GBX | 52 | 54 | 50.2 | 52.5 | 52.5 | +2.5 (+5%) | 24,521 |
| 22 Sep 2023 | GBX | 48.8 | 51.4 | 48.8 | 50 | 50 | -0.05 (-0.10%) | 10,900 |
| 21 Sep 2023 | GBX | 51 | 52 | 48.1 | 50.05 | 50.05 | +1 (+2.04%) | 30,325 |
| 20 Sep 2023 | GBX | 49 | 50.805 | 47.1 | 49.05 | 49.05 | +1.05 (+2.19%) | 42,643 |
| 19 Sep 2023 | GBX | 47.1 | 48.7436 | 47.1 | 48 | 48 | +0.9 (+1.91%) | 12,505 |
| 18 Sep 2023 | GBX | 49 | 49 | 46 | 47.1 | 47.1 | -1.9 (-3.88%) | 3,325 |
| 15 Sep 2023 | GBX | 49 | 49 | 46 | 49 | 49 | +1.95 (+4.14%) | 2,762 |
| 14 Sep 2023 | GBX | 46.5 | 47.05 | 46.5 | 47.05 | 47.05 | 0.0 (0.0%) | 2,662 |
| 13 Sep 2023 | GBX | 47 | 47.05 | 47 | 47.05 | 47.05 | -0.95 (-1.98%) | 14,037 |
