| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | GBX | 43.2 | 44.8 | 42.3678 | 43.5 | 43.5 | -0.3 (-0.68%) | 198,257 |
| 30 Sep 2024 | GBX | 45 | 46.8 | 42 | 43.8 | 43.8 | -4.2 (-8.75%) | 266,306 |
| 27 Sep 2024 | GBX | 47 | 48 | 45.2 | 48 | 48 | -1 (-2.04%) | 35,011 |
| 26 Sep 2024 | GBX | 49.6 | 49.6 | 47 | 49 | 49 | +1 (+2.08%) | 42,007 |
| 25 Sep 2024 | GBX | 48 | 48 | 47 | 48 | 48 | -0.6 (-1.23%) | 24,038 |
| 24 Sep 2024 | GBX | 48 | 48.6 | 48 | 48.6 | 48.6 | -0.3 (-0.61%) | 7,518 |
| 23 Sep 2024 | GBX | 50 | 50 | 48.18 | 48.9 | 48.9 | +0.4 (+0.82%) | 8,562 |
| 20 Sep 2024 | GBX | 48 | 48.9 | 47.5 | 48.5 | 48.5 | 0.0 (0.0%) | 185,226 |
| 19 Sep 2024 | GBX | 48 | 48.5 | 47.98 | 48.5 | 48.5 | +0.1 (+0.21%) | 42,387 |
| 18 Sep 2024 | GBX | 50 | 50 | 48 | 48.4 | 48.4 | -0.5 (-1.02%) | 114,996 |
| 17 Sep 2024 | GBX | 48 | 49.8 | 48 | 48.9 | 48.9 | -0.7 (-1.41%) | 2,545 |
| 16 Sep 2024 | GBX | 49.332 | 49.62 | 49.3 | 49.6 | 49.6 | +0.7 (+1.43%) | 18,895 |
| 13 Sep 2024 | GBX | 49.35 | 49.35 | 48.468 | 48.9 | 48.9 | +0.7 (+1.45%) | 7,623 |
| 12 Sep 2024 | GBX | 47.8 | 48.8 | 46.2 | 48.2 | 48.2 | +1.2 (+2.55%) | 268,490 |
| 11 Sep 2024 | GBX | 47 | 47.24 | 45.4 | 47 | 47 | -2 (-4.08%) | 41,993 |
| 10 Sep 2024 | GBX | 48 | 49 | 47.18 | 49 | 49 | +0.6 (+1.24%) | 21,159 |
| 9 Sep 2024 | GBX | 48.62 | 48.62 | 48.1 | 48.4 | 48.4 | 0.0 (0.0%) | 9,020 |
| 6 Sep 2024 | GBX | 50 | 51 | 48 | 48.4 | 48.4 | -2.6 (-5.10%) | 169,965 |
| 5 Sep 2024 | GBX | 50 | 52.5 | 49.26 | 51 | 51 | +0.25 (+0.49%) | 54,549 |
| 4 Sep 2024 | GBX | 51 | 51.5 | 50.75 | 50.75 | 50.75 | -1.75 (-3.33%) | 19,023 |
| 3 Sep 2024 | GBX | 52 | 52.5 | 51.56 | 52.5 | 52.5 | -0.25 (-0.47%) | 21,603 |
| 2 Sep 2024 | GBX | 52.5 | 54.36 | 51.3251 | 52.75 | 52.75 | -1.25 (-2.31%) | 177,072 |
| 30 Aug 2024 | GBX | 54 | 54.4971 | 52.71 | 54 | 54 | -1.75 (-3.14%) | 61,533 |
| 29 Aug 2024 | GBX | 54.4971 | 55.75 | 54.4971 | 55.75 | 55.75 | 0.0 (0.0%) | 17,211 |
| 28 Aug 2024 | GBX | 54.5 | 57.5 | 54.5 | 55.75 | 55.75 | -0.25 (-0.45%) | 48,670 |
| 27 Aug 2024 | GBX | 57.5 | 57.5 | 54.5 | 56 | 56 | 0.0 (0.0%) | 69,119 |
| 23 Aug 2024 | GBX | 57.5 | 57.5 | 55.34 | 56 | 56 | 0.0 (0.0%) | 11,433 |
| 22 Aug 2024 | GBX | 54.5 | 56 | 54.5 | 56 | 56 | +1 (+1.82%) | 17,324 |
| 21 Aug 2024 | GBX | 55.3551 | 56 | 54.5 | 55 | 55 | -1 (-1.79%) | 36,984 |
| 20 Aug 2024 | GBX | 57 | 57 | 54.5 | 56 | 56 | -2 (-3.45%) | 41,387 |
