Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2347 | 0.2347 | 0.2296 | 0.231 | 0.231 | -0.004 (-1.58%) | 0 |
9 Aug 2022 | USD | 0.2445 | 0.246 | 0.2311 | 0.2347 | 0.2347 | -0.01 (-4.01%) | 0 |
8 Aug 2022 | USD | 0.2338 | 0.2491 | 0.2338 | 0.2445 | 0.2445 | +0.011 (+4.58%) | 0 |
7 Aug 2022 | USD | 0.2336 | 0.2374 | 0.2306 | 0.2338 | 0.2338 | +0 (+0.09%) | 0 |
6 Aug 2022 | USD | 0.2384 | 0.2401 | 0.2334 | 0.2336 | 0.2336 | -0.005 (-2.01%) | 0 |
5 Aug 2022 | USD | 0.2215 | 0.2384 | 0.2215 | 0.2384 | 0.2384 | +0.017 (+7.63%) | 0 |
4 Aug 2022 | USD | 0.2229 | 0.2283 | 0.2187 | 0.2215 | 0.2215 | -0.001 (-0.63%) | 0 |
3 Aug 2022 | USD | 0.2257 | 0.231 | 0.2197 | 0.2229 | 0.2229 | -0.003 (-1.24%) | 0 |
2 Aug 2022 | USD | 0.225 | 0.2303 | 0.216 | 0.2257 | 0.2257 | +0.001 (+0.31%) | 0 |
1 Aug 2022 | USD | 0.2321 | 0.2341 | 0.2224 | 0.225 | 0.225 | -0.007 (-3.06%) | 0 |
31 Jul 2022 | USD | 0.2332 | 0.2402 | 0.2304 | 0.2321 | 0.2321 | -0.001 (-0.47%) | 0 |
30 Jul 2022 | USD | 0.2382 | 0.2395 | 0.2313 | 0.2332 | 0.2332 | -0.005 (-2.10%) | 0 |
29 Jul 2022 | USD | 0.2377 | 0.2423 | 0.229 | 0.2382 | 0.2382 | +0.001 (+0.21%) | 0 |
28 Jul 2022 | USD | 0.2257 | 0.2443 | 0.2216 | 0.2377 | 0.2377 | +0.012 (+5.32%) | 0 |
27 Jul 2022 | USD | 0.1981 | 0.2257 | 0.1963 | 0.2257 | 0.2257 | +0.028 (+13.93%) | 0 |
26 Jul 2022 | USD | 0.1994 | 0.1994 | 0.1877 | 0.1981 | 0.1981 | -0.001 (-0.65%) | 0 |
25 Jul 2022 | USD | 0.221 | 0.221 | 0.1994 | 0.1994 | 0.1994 | -0.022 (-9.77%) | 0 |
24 Jul 2022 | USD | 0.2136 | 0.2277 | 0.2135 | 0.221 | 0.221 | +0.007 (+3.46%) | 0 |
23 Jul 2022 | USD | 0.2115 | 0.2189 | 0.2062 | 0.2136 | 0.2136 | +0.002 (+0.99%) | 0 |
22 Jul 2022 | USD | 0.2172 | 0.2258 | 0.2098 | 0.2115 | 0.2115 | -0.006 (-2.62%) | 0 |
21 Jul 2022 | USD | 0.2098 | 0.2193 | 0.203 | 0.2172 | 0.2172 | +0.007 (+3.53%) | 0 |
20 Jul 2022 | USD | 0.2122 | 0.2218 | 0.2059 | 0.2098 | 0.2098 | -0.002 (-1.13%) | 0 |
19 Jul 2022 | USD | 0.2156 | 0.2202 | 0.2068 | 0.2122 | 0.2122 | -0.003 (-1.58%) | 0 |
18 Jul 2022 | USD | 0.185 | 0.216 | 0.1846 | 0.2156 | 0.2156 | +0.031 (+16.54%) | 0 |