Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.5488 | 0.5876 | 0.5487 | 0.5871 | 0.5871 | +0.038 (+7.02%) | 0 |
18 Nov 2021 | USD | 0.5858 | 0.5927 | 0.5389 | 0.5486 | 0.5486 | -0.037 (-6.32%) | 0 |
17 Nov 2021 | USD | 0.5856 | 1.0196 | 0.5856 | 0.5856 | 0.5856 | +0.001 (+0.17%) | 0 |
16 Nov 2021 | USD | 0.6313 | 4.5918 | 0.5846 | 0.5846 | 0.5846 | -0.047 (-7.46%) | 0 |
15 Nov 2021 | USD | 0.6355 | 0.653 | 0.6292 | 0.6317 | 0.6317 | -0.004 (-0.63%) | 0 |
14 Nov 2021 | USD | 0.6473 | 0.6581 | 0.6254 | 0.6357 | 0.6357 | -0.01 (-1.52%) | 0 |
13 Nov 2021 | USD | 0.6414 | 0.6615 | 0.6361 | 0.6455 | 0.6455 | +0.004 (+0.62%) | 0 |
12 Nov 2021 | USD | 0.653 | 0.6648 | 0.628 | 0.6415 | 0.6415 | -0.011 (-1.66%) | 0 |
11 Nov 2021 | USD | 0.6353 | 0.6545 | 0.6339 | 0.6523 | 0.6523 | +0.018 (+2.76%) | 0 |
10 Nov 2021 | USD | 0.6581 | 0.6697 | 0.6284 | 0.6348 | 0.6348 | -0.023 (-3.53%) | 0 |
9 Nov 2021 | USD | 0.6636 | 0.6698 | 0.6535 | 0.658 | 0.658 | -0.004 (-0.68%) | 0 |
8 Nov 2021 | USD | 0.6414 | 0.6723 | 0.6287 | 0.6625 | 0.6625 | +0.02 (+3.18%) | 0 |
7 Nov 2021 | USD | 0.6238 | 0.6483 | 0.6211 | 0.6421 | 0.6421 | +0.019 (+3.02%) | 0 |
6 Nov 2021 | USD | 0.6194 | 0.6293 | 0.6015 | 0.6233 | 0.6233 | +0.004 (+0.66%) | 0 |
5 Nov 2021 | USD | 0.6258 | 0.6346 | 0.6142 | 0.6192 | 0.6192 | -0.007 (-1.20%) | 0 |
4 Nov 2021 | USD | 0.6388 | 0.6409 | 0.6141 | 0.6267 | 0.6267 | -0.013 (-1.97%) | 0 |
3 Nov 2021 | USD | 0.6385 | 0.6489 | 0.6197 | 0.6393 | 0.6393 | +0.001 (+0.17%) | 0 |
2 Nov 2021 | USD | 0.5986 | 0.6407 | 0.5953 | 0.6382 | 0.6382 | +0.04 (+6.69%) | 0 |
1 Nov 2021 | USD | 0.5956 | 0.6036 | 0.5742 | 0.5982 | 0.5982 | +0.003 (+0.45%) | 0 |
31 Oct 2021 | USD | 0.5981 | 0.6138 | 0.576 | 0.5955 | 0.5955 | -0 (-0.07%) | 0 |
30 Oct 2021 | USD | 0.6121 | 0.6153 | 0.5821 | 0.5959 | 0.5959 | -0.016 (-2.58%) | 0 |
29 Oct 2021 | USD | 0.5942 | 0.6231 | 0.5895 | 0.6117 | 0.6117 | +0.018 (+3.07%) | 0 |
28 Oct 2021 | USD | 0.5448 | 0.5938 | 0.5391 | 0.5935 | 0.5935 | +0.049 (+9.08%) | 0 |
27 Oct 2021 | USD | 0.573 | 0.5957 | 0.5365 | 0.5441 | 0.5441 | -0.029 (-5.09%) | 0 |
26 Oct 2021 | USD | 0.5877 | 0.6165 | 0.5637 | 0.5733 | 0.5733 | -0.013 (-2.25%) | 0 |
25 Oct 2021 | USD | 0.5648 | 0.5901 | 0.5611 | 0.5865 | 0.5865 | +0.021 (+3.68%) | 0 |
24 Oct 2021 | USD | 0.5778 | 0.5923 | 0.5512 | 0.5657 | 0.5657 | -0.012 (-2.06%) | 0 |
23 Oct 2021 | USD | 0.5495 | 0.5866 | 0.5473 | 0.5776 | 0.5776 | +0.028 (+5.08%) | 0 |
22 Oct 2021 | USD | 0.5599 | 0.573 | 0.5431 | 0.5497 | 0.5497 | -0.011 (-1.93%) | 0 |
21 Oct 2021 | USD | 0.5719 | 0.5969 | 0.5581 | 0.5605 | 0.5605 | -0.012 (-2.15%) | 0 |