Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 0.5324 | 0.5728 | 0.5252 | 0.5728 | 0.5728 | +0.038 (+7.09%) | 0 |
19 Oct 2021 | USD | 0.5171 | 0.5371 | 0.5154 | 0.5349 | 0.5349 | +0.018 (+3.44%) | 0 |
18 Oct 2021 | USD | 0.5282 | 0.5361 | 0.5115 | 0.5171 | 0.5171 | -0.011 (-2.01%) | 0 |
17 Oct 2021 | USD | 0.53 | 0.5386 | 0.5083 | 0.5277 | 0.5277 | -0.002 (-0.43%) | 0 |
16 Oct 2021 | USD | 0.5341 | 0.5446 | 0.5252 | 0.53 | 0.53 | -0.003 (-0.64%) | 0 |
15 Oct 2021 | USD | 0.5242 | 0.5375 | 0.5128 | 0.5334 | 0.5334 | +0.009 (+1.62%) | 0 |
14 Oct 2021 | USD | 0.4949 | 0.5256 | 0.4946 | 0.5249 | 0.5249 | +0.03 (+6.13%) | 0 |
13 Oct 2021 | USD | 0.4819 | 0.4955 | 0.4735 | 0.4946 | 0.4946 | +0.013 (+2.66%) | 0 |
12 Oct 2021 | USD | 0.4881 | 0.4885 | 0.4707 | 0.4818 | 0.4818 | -0.007 (-1.37%) | 0 |
11 Oct 2021 | USD | 0.4738 | 0.4984 | 0.4705 | 0.4885 | 0.4885 | +0.014 (+3.02%) | 0 |
10 Oct 2021 | USD | 0.4944 | 0.4952 | 0.4738 | 0.4742 | 0.4742 | -0.021 (-4.18%) | 0 |
9 Oct 2021 | USD | 0.4912 | 0.4985 | 0.4879 | 0.4949 | 0.4949 | +0.004 (+0.71%) | 0 |
8 Oct 2021 | USD | 0.4957 | 0.5043 | 0.4883 | 0.4914 | 0.4914 | -0.005 (-0.99%) | 0 |
7 Oct 2021 | USD | 0.4941 | 0.5122 | 0.4803 | 0.4963 | 0.4963 | +0.003 (+0.51%) | 0 |
6 Oct 2021 | USD | 0.4849 | 0.4988 | 0.4622 | 0.4938 | 0.4938 | +0.008 (+1.67%) | 0 |
5 Oct 2021 | USD | 0.4673 | 0.4883 | 0.463 | 0.4857 | 0.4857 | +0.018 (+3.96%) | 0 |
4 Oct 2021 | USD | 0.4715 | 0.4724 | 0.4553 | 0.4672 | 0.4672 | -0.004 (-0.87%) | 0 |
3 Oct 2021 | USD | 0.4676 | 0.4812 | 0.4633 | 0.4713 | 0.4713 | +0.003 (+0.64%) | 0 |
2 Oct 2021 | USD | 0.4548 | 0.4762 | 0.4497 | 0.4683 | 0.4683 | +0.013 (+2.97%) | 0 |
1 Oct 2021 | USD | 0.414 | 0.4576 | 0.4112 | 0.4548 | 0.4548 | +0.041 (+9.86%) | 0 |
30 Sep 2021 | USD | 0.3919 | 0.4189 | 0.3916 | 0.414 | 0.414 | +0.022 (+5.50%) | 0 |
29 Sep 2021 | USD | 0.3871 | 0.4057 | 0.3862 | 0.3924 | 0.3924 | +0.005 (+1.24%) | 0 |
28 Sep 2021 | USD | 0.4063 | 0.41 | 0.3868 | 0.3876 | 0.3876 | -0.019 (-4.60%) | 0 |
27 Sep 2021 | USD | 0.421 | 0.4363 | 0.4063 | 0.4063 | 0.4063 | -0.015 (-3.54%) | 0 |
26 Sep 2021 | USD | 0.4045 | 0.4282 | 0.3801 | 0.4212 | 0.4212 | +0.017 (+4.10%) | 0 |
25 Sep 2021 | USD | 0.4027 | 0.4067 | 0.3897 | 0.4046 | 0.4046 | +0.002 (+0.50%) | 0 |
24 Sep 2021 | USD | 0.4342 | 0.4351 | 0.3837 | 0.4026 | 0.4026 | -0.031 (-7.24%) | 0 |
23 Sep 2021 | USD | 0.4222 | 0.4353 | 0.4194 | 0.434 | 0.434 | +0.012 (+2.87%) | 0 |
22 Sep 2021 | USD | 0.3792 | 0.4238 | 0.3792 | 0.4219 | 0.4219 | +0.043 (+11.26%) | 0 |
21 Sep 2021 | USD | 0.4095 | 0.4254 | 0.3748 | 0.3792 | 0.3792 | -0.031 (-7.49%) | 0 |