Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2021 | USD | 0.4561 | 0.4602 | 0.4486 | 0.4503 | 0.4503 | -0.006 (-1.23%) | 0 |
20 Aug 2021 | USD | 0.4407 | 0.4589 | 0.4407 | 0.4559 | 0.4559 | +0.016 (+3.57%) | 0 |
19 Aug 2021 | USD | 0.4256 | 0.4409 | 0.4121 | 0.4402 | 0.4402 | +0.015 (+3.41%) | 0 |
18 Aug 2021 | USD | 0.4197 | 0.4368 | 0.4121 | 0.4257 | 0.4257 | +0.006 (+1.33%) | 0 |
17 Aug 2021 | USD | 0.4399 | 0.4567 | 0.4174 | 0.4201 | 0.4201 | -0.02 (-4.48%) | 0 |
16 Aug 2021 | USD | 0.4593 | 0.4623 | 0.4391 | 0.4398 | 0.4398 | -0.019 (-4.25%) | 0 |
15 Aug 2021 | USD | 0.4548 | 0.4597 | 0.4349 | 0.4593 | 0.4593 | +0.004 (+0.97%) | 0 |
14 Aug 2021 | USD | 0.4618 | 0.4638 | 0.4477 | 0.4549 | 0.4549 | -0.007 (-1.43%) | 0 |
13 Aug 2021 | USD | 0.4244 | 0.4619 | 0.4237 | 0.4615 | 0.4615 | +0.036 (+8.59%) | 0 |
12 Aug 2021 | USD | 0.4412 | 0.4494 | 0.4173 | 0.425 | 0.425 | -0.016 (-3.58%) | 0 |
11 Aug 2021 | USD | 0.4377 | 0.4544 | 0.4364 | 0.4408 | 0.4408 | +0.003 (+0.75%) | 0 |
10 Aug 2021 | USD | 0.4393 | 0.4474 | 0.4264 | 0.4375 | 0.4375 | -0.002 (-0.36%) | 0 |
9 Aug 2021 | USD | 0.4228 | 0.4417 | 0.4055 | 0.4391 | 0.4391 | +0.016 (+3.78%) | 472 |
8 Aug 2021 | USD | 0.4419 | 0.4452 | 0.416 | 0.4231 | 0.4231 | -0.019 (-4.32%) | 0 |
7 Aug 2021 | USD | 0.4059 | 0.4422 | 0.4043 | 0.4422 | 0.4422 | +0.036 (+8.97%) | 0 |
6 Aug 2021 | USD | 0.3962 | 0.4118 | 0.3839 | 0.4058 | 0.4058 | +0.01 (+2.42%) | 0 |
5 Aug 2021 | USD | 0.3826 | 0.3969 | 0.3616 | 0.3962 | 0.3962 | +0.013 (+3.50%) | 0 |
4 Aug 2021 | USD | 0.3524 | 0.387 | 0.3461 | 0.3828 | 0.3828 | +0.03 (+8.56%) | 0 |
3 Aug 2021 | USD | 0.3669 | 0.3689 | 0.346 | 0.3526 | 0.3526 | -0.014 (-3.85%) | 0 |
2 Aug 2021 | USD | 0.3614 | 0.3732 | 0.3543 | 0.3667 | 0.3667 | +0.005 (+1.47%) | 0 |
1 Aug 2021 | USD | 0.3554 | 0.3762 | 0.3536 | 0.3614 | 0.3614 | +0.006 (+1.60%) | 0 |
31 Jul 2021 | USD | 0.3454 | 0.3568 | 0.3394 | 0.3557 | 0.3557 | +0.011 (+3.07%) | 0 |
30 Jul 2021 | USD | 0.3327 | 0.3589 | 0.326 | 0.3451 | 0.3451 | +0.012 (+3.70%) | 0 |
29 Jul 2021 | USD | 0.3235 | 0.3358 | 0.3188 | 0.3328 | 0.3328 | +0.011 (+3.29%) | 0 |
28 Jul 2021 | USD | 0.321 | 0.3279 | 0.3173 | 0.3222 | 0.3222 | +0.002 (+0.50%) | 0 |
27 Jul 2021 | USD | 0.3143 | 0.3243 | 0.3032 | 0.3206 | 0.3206 | +0.006 (+1.97%) | 0 |
26 Jul 2021 | USD | 0.3068 | 0.3389 | 0.3057 | 0.3144 | 0.3144 | +0.008 (+2.48%) | 0 |
25 Jul 2021 | USD | 0.3058 | 0.3081 | 0.2963 | 0.3068 | 0.3068 | +0.001 (+0.33%) | 0 |
24 Jul 2021 | USD | 0.2974 | 0.3082 | 0.2959 | 0.3058 | 0.3058 | +0.009 (+2.86%) | 0 |
23 Jul 2021 | USD | 0.2838 | 0.2973 | 0.2812 | 0.2973 | 0.2973 | +0.013 (+4.72%) | 0 |