Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.279 | 0.286 | 0.2756 | 0.2839 | 0.2839 | +0.005 (+1.72%) | 0 |
21 Jul 2021 | USD | 0.251 | 0.281 | 0.2479 | 0.2791 | 0.2791 | +0.028 (+11.20%) | 0 |
20 Jul 2021 | USD | 0.2559 | 0.2576 | 0.2431 | 0.251 | 0.251 | -0.005 (-1.88%) | 0 |
19 Jul 2021 | USD | 0.2673 | 0.2688 | 0.2547 | 0.2558 | 0.2558 | -0.011 (-4.30%) | 0 |
18 Jul 2021 | USD | 0.2667 | 0.2787 | 0.2654 | 0.2673 | 0.2673 | +0.001 (+0.19%) | 0 |
17 Jul 2021 | USD | 0.2644 | 0.2693 | 0.2605 | 0.2668 | 0.2668 | +0.002 (+0.83%) | 0 |
16 Jul 2021 | USD | 0.2688 | 0.276 | 0.2606 | 0.2646 | 0.2646 | -0.004 (-1.60%) | 0 |
15 Jul 2021 | USD | 0.2799 | 0.2856 | 0.2656 | 0.2689 | 0.2689 | -0.011 (-3.93%) | 0 |
14 Jul 2021 | USD | 0.2743 | 0.2833 | 0.2639 | 0.2799 | 0.2799 | +0.006 (+2.12%) | 216 |
13 Jul 2021 | USD | 0.2884 | 0.2884 | 0.2721 | 0.2741 | 0.2741 | -0.014 (-4.96%) | 0 |
12 Jul 2021 | USD | 0.3055 | 0.308 | 0.2852 | 0.2884 | 0.2884 | -0.017 (-5.60%) | 0 |
11 Jul 2021 | USD | 0.3004 | 0.309 | 0.2942 | 0.3055 | 0.3055 | +0.007 (+2.24%) | 0 |
10 Jul 2021 | USD | 0.3038 | 0.3083 | 0.294 | 0.2988 | 0.2988 | -0.005 (-1.71%) | 0 |
9 Jul 2021 | USD | 0.2996 | 0.3077 | 0.2917 | 0.304 | 0.304 | +0.005 (+1.54%) | 0 |
8 Jul 2021 | USD | 0.3271 | 0.3282 | 0.2959 | 0.2994 | 0.2994 | -0.028 (-8.47%) | 0 |
7 Jul 2021 | USD | 0.3277 | 0.3385 | 0.3249 | 0.3271 | 0.3271 | -0 (-0.03%) | 0 |
6 Jul 2021 | USD | 0.312 | 0.3311 | 0.3115 | 0.3272 | 0.3272 | +0.015 (+4.87%) | 0 |
5 Jul 2021 | USD | 0.3279 | 0.328 | 0.3067 | 0.312 | 0.312 | -0.016 (-4.88%) | 0 |
4 Jul 2021 | USD | 0.3135 | 0.3354 | 0.3093 | 0.328 | 0.328 | +0.015 (+4.66%) | 0 |
3 Jul 2021 | USD | 0.3031 | 0.3159 | 0.2996 | 0.3134 | 0.3134 | +0.01 (+3.43%) | 0 |
2 Jul 2021 | USD | 0.2986 | 0.3034 | 0.2859 | 0.303 | 0.303 | +0.004 (+1.47%) | 0 |
1 Jul 2021 | USD | 0.3204 | 0.3206 | 0.2943 | 0.2986 | 0.2986 | -0.021 (-6.72%) | 0 |
30 Jun 2021 | USD | 0.3062 | 0.3211 | 0.2961 | 0.3201 | 0.3201 | +0.014 (+4.57%) | 0 |
29 Jun 2021 | USD | 0.2932 | 0.3161 | 0.2931 | 0.3061 | 0.3061 | +0.013 (+4.36%) | 0 |
28 Jun 2021 | USD | 0.2784 | 0.3018 | 0.2773 | 0.2933 | 0.2933 | +0.015 (+5.31%) | 0 |
27 Jun 2021 | USD | 0.2562 | 0.2785 | 0.2562 | 0.2785 | 0.2785 | +0.023 (+8.83%) | 0 |
26 Jun 2021 | USD | 0.2571 | 0.2605 | 0.2435 | 0.2559 | 0.2559 | -0.001 (-0.54%) | 0 |
25 Jun 2021 | USD | 0.2801 | 0.2843 | 0.2543 | 0.2573 | 0.2573 | -0.022 (-7.91%) | 0 |
24 Jun 2021 | USD | 0.2777 | 0.286 | 0.267 | 0.2794 | 0.2794 | -0.001 (-0.29%) | 0 |
23 Jun 2021 | USD | 0.2643 | 0.2877 | 0.2599 | 0.2802 | 0.2802 | +0.016 (+6.02%) | 0 |