Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.2674 | 0.2805 | 0.2427 | 0.2643 | 0.2643 | -0.003 (-1.16%) | 0 |
21 Jun 2021 | USD | 0.3166 | 0.3177 | 0.2647 | 0.2674 | 0.2674 | -0.049 (-15.51%) | 0 |
20 Jun 2021 | USD | 0.3076 | 0.3198 | 0.2903 | 0.3165 | 0.3165 | +0.009 (+2.96%) | 0 |
19 Jun 2021 | USD | 0.3152 | 0.3225 | 0.3065 | 0.3074 | 0.3074 | -0.008 (-2.41%) | 0 |
18 Jun 2021 | USD | 0.3356 | 0.3363 | 0.3047 | 0.315 | 0.315 | -0.021 (-6.14%) | 0 |
17 Jun 2021 | USD | 0.3335 | 0.347 | 0.3279 | 0.3356 | 0.3356 | +0.002 (+0.63%) | 0 |
16 Jun 2021 | USD | 0.3606 | 0.3606 | 0.3329 | 0.3335 | 0.3335 | -0.036 (-9.65%) | 0 |
15 Jun 2021 | USD | 0.3684 | 0.3743 | 0.3566 | 0.3691 | 0.3691 | +0.008 (+2.19%) | 354 |
14 Jun 2021 | USD | 0.358 | 0.3694 | 0.3506 | 0.3612 | 0.3612 | +0.004 (+0.98%) | 273 |
13 Jun 2021 | USD | 0.34 | 0.3618 | 0.3318 | 0.3577 | 0.3577 | +0.018 (+5.17%) | 0 |
12 Jun 2021 | USD | 0.3363 | 0.3503 | 0.3252 | 0.3401 | 0.3401 | +0.004 (+1.13%) | 0 |
11 Jun 2021 | USD | 0.3551 | 0.3574 | 0.3322 | 0.3363 | 0.3363 | -0.019 (-5.32%) | 0 |
10 Jun 2021 | USD | 0.3724 | 0.3834 | 0.3443 | 0.3552 | 0.3552 | -0.018 (-4.82%) | 0 |
9 Jun 2021 | USD | 0.3604 | 0.3751 | 0.3471 | 0.3732 | 0.3732 | +0.013 (+3.55%) | 0 |
8 Jun 2021 | USD | 0.3712 | 0.3755 | 0.3334 | 0.3604 | 0.3604 | -0.011 (-3.07%) | 0 |
7 Jun 2021 | USD | 0.3873 | 0.4075 | 0.3686 | 0.3718 | 0.3718 | -0.015 (-3.95%) | 0 |
6 Jun 2021 | USD | 0.3752 | 0.3918 | 0.3752 | 0.3871 | 0.3871 | +0.011 (+2.84%) | 19 |
5 Jun 2021 | USD | 0.3859 | 0.4039 | 0.3669 | 0.3764 | 0.3764 | -0.011 (-2.79%) | 0 |
4 Jun 2021 | USD | 0.4081 | 0.4092 | 0.3669 | 0.3872 | 0.3872 | -0.021 (-5.10%) | 0 |
3 Jun 2021 | USD | 0.3886 | 0.4122 | 0.383 | 0.408 | 0.408 | +0.019 (+5.02%) | 0 |
2 Jun 2021 | USD | 0.3764 | 0.4008 | 0.366 | 0.3885 | 0.3885 | +0.012 (+3.19%) | 0 |
1 Jun 2021 | USD | 0.3871 | 0.3902 | 0.3624 | 0.3765 | 0.3765 | -0.011 (-2.71%) | 0 |
31 May 2021 | USD | 0.3425 | 0.3872 | 0.3271 | 0.387 | 0.387 | +0.044 (+12.96%) | 0 |
30 May 2021 | USD | 0.3276 | 0.3562 | 0.3111 | 0.3426 | 0.3426 | +0.016 (+4.96%) | 52 |
29 May 2021 | USD | 0.3487 | 0.3677 | 0.311 | 0.3264 | 0.3264 | -0.023 (-6.48%) | 0 |
28 May 2021 | USD | 0.4005 | 0.4027 | 0.3387 | 0.349 | 0.349 | -0.051 (-12.68%) | 845 |
27 May 2021 | USD | 0.4193 | 0.4202 | 0.3869 | 0.3997 | 0.3997 | -0.02 (-4.67%) | 0 |
26 May 2021 | USD | 0.3929 | 0.4231 | 0.3881 | 0.4193 | 0.4193 | +0.027 (+6.77%) | 0 |
25 May 2021 | USD | 0.3846 | 0.3995 | 0.3514 | 0.3927 | 0.3927 | +0.009 (+2.21%) | 0 |
24 May 2021 | USD | 0.3083 | 0.3875 | 0.3056 | 0.3842 | 0.3842 | +0.076 (+24.62%) | 0 |