Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2021 | USD | 0.3393 | 0.3501 | 0.256 | 0.3083 | 0.3083 | -0.031 (-9.24%) | 389 |
22 May 2021 | USD | 0.3558 | 0.3646 | 0.3216 | 0.3397 | 0.3397 | -0.015 (-4.31%) | 0 |
21 May 2021 | USD | 0.4087 | 0.4308 | 0.3145 | 0.355 | 0.355 | -0.055 (-13.37%) | 0 |
20 May 2021 | USD | 0.3672 | 0.4393 | 0.3217 | 0.4098 | 0.4098 | +0.042 (+11.51%) | 0 |
19 May 2021 | USD | 0.4991 | 0.5091 | 0.3029 | 0.3675 | 0.3675 | -0.132 (-26.37%) | 0 |
18 May 2021 | USD | 0.4829 | 0.5274 | 0.4819 | 0.4991 | 0.4991 | +0.016 (+3.33%) | 0 |
17 May 2021 | USD | 0.5267 | 0.5274 | 0.4637 | 0.483 | 0.483 | -0.043 (-8.17%) | 0 |
16 May 2021 | USD | 0.5357 | 0.5726 | 0.4957 | 0.526 | 0.526 | -0.01 (-1.92%) | 0 |
15 May 2021 | USD | 0.6041 | 0.6127 | 0.5358 | 0.5363 | 0.5363 | -0.069 (-11.40%) | 0 |
14 May 2021 | USD | 0.548 | 0.6156 | 0.5463 | 0.6053 | 0.6053 | +0.058 (+10.66%) | 0 |
13 May 2021 | USD | 0.5753 | 0.5998 | 0.5263 | 0.547 | 0.547 | -0.034 (-5.77%) | 0 |
12 May 2021 | USD | 0.6136 | 0.6492 | 0.5805 | 0.5805 | 0.5805 | -0.033 (-5.35%) | 0 |
11 May 2021 | USD | 0.5909 | 0.6212 | 0.5534 | 0.6133 | 0.6133 | +0.024 (+4.07%) | 0 |
10 May 2021 | USD | 0.5737 | 0.6508 | 0.5573 | 0.5893 | 0.5893 | +0.017 (+2.92%) | 394 |
9 May 2021 | USD | 0.589 | 0.6433 | 0.5487 | 0.5726 | 0.5726 | -0.015 (-2.64%) | 0 |
8 May 2021 | USD | 0.5163 | 0.599 | 0.4851 | 0.5881 | 0.5881 | +0.072 (+13.95%) | 0 |
7 May 2021 | USD | 0.5148 | 0.5321 | 0.4978 | 0.5161 | 0.5161 | +0.001 (+0.16%) | 495 |
6 May 2021 | USD | 0.5169 | 0.5277 | 0.4987 | 0.5153 | 0.5153 | -0.002 (-0.31%) | 0 |
5 May 2021 | USD | 0.4759 | 0.5179 | 0.4745 | 0.5169 | 0.5169 | +0.041 (+8.62%) | 0 |
4 May 2021 | USD | 0.5356 | 0.5482 | 0.4759 | 0.4759 | 0.4759 | -0.06 (-11.15%) | 3,851 |
3 May 2021 | USD | 0.4591 | 0.5389 | 0.4488 | 0.5356 | 0.5356 | +0.086 (+19.05%) | 0 |
2 May 2021 | USD | 0.4643 | 0.539 | 0.4162 | 0.4499 | 0.4499 | -0.014 (-3.08%) | 8,043 |
1 May 2021 | USD | 0.4211 | 0.4642 | 0.4178 | 0.4642 | 0.4642 | +0.043 (+10.21%) | 2,135 |
30 Apr 2021 | USD | 0.4187 | 0.4248 | 0.4151 | 0.4212 | 0.4212 | +0.002 (+0.55%) | 0 |
29 Apr 2021 | USD | 0.4182 | 0.4275 | 0.4073 | 0.4189 | 0.4189 | +0.001 (+0.17%) | 202 |
28 Apr 2021 | USD | 0.4126 | 0.4215 | 0.3913 | 0.4182 | 0.4182 | +0.006 (+1.36%) | 1,268 |
27 Apr 2021 | USD | 0.394 | 0.4154 | 0.3888 | 0.4126 | 0.4126 | +0.019 (+4.72%) | 0 |
26 Apr 2021 | USD | 0.3591 | 0.3951 | 0.3591 | 0.394 | 0.394 | +0.035 (+9.72%) | 0 |
25 Apr 2021 | USD | 0.3459 | 0.367 | 0.3397 | 0.3591 | 0.3591 | +0.013 (+3.79%) | 0 |
24 Apr 2021 | USD | 0.3684 | 0.3689 | 0.3385 | 0.346 | 0.346 | -0.022 (-6.11%) | 0 |