Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.266 | 0.2756 | 0.2485 | 0.2529 | 0.2529 | -0.013 (-5.00%) | 0 |
23 Mar 2021 | USD | 0.2682 | 0.2735 | 0.2635 | 0.2662 | 0.2662 | -0.002 (-0.75%) | 0 |
22 Mar 2021 | USD | 0.2838 | 0.2869 | 0.2662 | 0.2682 | 0.2682 | -0.015 (-5.23%) | 0 |
21 Mar 2021 | USD | 0.2876 | 0.2894 | 0.2793 | 0.283 | 0.283 | -0.005 (-1.77%) | 0 |
20 Mar 2021 | USD | 0.2876 | 0.2961 | 0.2873 | 0.2881 | 0.2881 | +0.001 (+0.24%) | 0 |
19 Mar 2021 | USD | 0.2835 | 0.2916 | 0.2771 | 0.2874 | 0.2874 | +0.004 (+1.38%) | 0 |
18 Mar 2021 | USD | 0.2905 | 0.2943 | 0.2815 | 0.2835 | 0.2835 | -0.007 (-2.38%) | 0 |
17 Mar 2021 | USD | 0.285 | 0.295 | 0.2797 | 0.2904 | 0.2904 | +0.005 (+1.89%) | 0 |
16 Mar 2021 | USD | 0.2855 | 0.2892 | 0.2742 | 0.285 | 0.285 | -0.001 (-0.18%) | 222 |
15 Mar 2021 | USD | 0.2984 | 0.3007 | 0.2791 | 0.2855 | 0.2855 | -0.013 (-4.32%) | 0 |
14 Mar 2021 | USD | 0.3075 | 0.3075 | 0.2945 | 0.2984 | 0.2984 | -0.009 (-2.96%) | 0 |
13 Mar 2021 | USD | 0.2821 | 0.3091 | 0.276 | 0.3075 | 0.3075 | +0.025 (+9.00%) | 0 |
12 Mar 2021 | USD | 0.291 | 0.2922 | 0.276 | 0.2821 | 0.2821 | -0.009 (-3.06%) | 0 |
11 Mar 2021 | USD | 0.2873 | 0.2937 | 0.276 | 0.291 | 0.291 | +0.004 (+1.29%) | 0 |
10 Mar 2021 | USD | 0.3228 | 0.3242 | 0.2866 | 0.2873 | 0.2873 | -0.035 (-11.00%) | 3,040 |
9 Mar 2021 | USD | 0.3177 | 0.3228 | 0.3117 | 0.3228 | 0.3228 | +0.005 (+1.61%) | 0 |
8 Mar 2021 | USD | 0.2991 | 0.3177 | 0.2899 | 0.3177 | 0.3177 | +0.018 (+6.18%) | 0 |
7 Mar 2021 | USD | 0.2877 | 0.2997 | 0.2834 | 0.2992 | 0.2992 | +0.011 (+4.00%) | 0 |
6 Mar 2021 | USD | 0.2752 | 0.2911 | 0.2731 | 0.2877 | 0.2877 | +0.013 (+4.54%) | 1,300 |
5 Mar 2021 | USD | 0.2765 | 0.2776 | 0.2605 | 0.2752 | 0.2752 | -0.001 (-0.47%) | 0 |
4 Mar 2021 | USD | 0.2859 | 0.2909 | 0.2717 | 0.2765 | 0.2765 | -0.009 (-3.29%) | 113 |
3 Mar 2021 | USD | 0.2685 | 0.2972 | 0.2679 | 0.2859 | 0.2859 | +0.017 (+6.48%) | 0 |
2 Mar 2021 | USD | 0.2868 | 0.2929 | 0.2639 | 0.2685 | 0.2685 | -0.018 (-6.38%) | 488 |
1 Mar 2021 | USD | 0.2606 | 0.2868 | 0.2596 | 0.2868 | 0.2868 | +0.026 (+10.05%) | 0 |
28 Feb 2021 | USD | 0.281 | 0.2812 | 0.251 | 0.2606 | 0.2606 | -0.02 (-7.26%) | 1,491 |
27 Feb 2021 | USD | 0.2786 | 0.2938 | 0.2759 | 0.281 | 0.281 | +0.002 (+0.83%) | 189 |
26 Feb 2021 | USD | 0.2857 | 0.3002 | 0.2715 | 0.2787 | 0.2787 | -0.007 (-2.45%) | 0 |
25 Feb 2021 | USD | 0.3134 | 0.3215 | 0.2836 | 0.2857 | 0.2857 | -0.028 (-8.84%) | 0 |
24 Feb 2021 | USD | 0.352 | 0.3721 | 0.3018 | 0.3134 | 0.3134 | -0.039 (-10.97%) | 5,777 |
23 Feb 2021 | USD | 0.4006 | 0.4016 | 0.3037 | 0.352 | 0.352 | -0.048 (-12.04%) | 0 |