| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2021 | USD | 0.5468 | 0.547 | 0.4742 | 0.4823 | 0.4823 | -0.065 (-11.80%) | 4,767 |
| 22 Jan 2021 | USD | 0.4949 | 0.5638 | 0.4659 | 0.5468 | 0.5468 | +0.052 (+10.51%) | 0 |
| 21 Jan 2021 | USD | 0.6211 | 0.6213 | 0.4887 | 0.4948 | 0.4948 | -0.126 (-20.33%) | 616 |
| 20 Jan 2021 | USD | 0.622 | 0.631 | 0.5603 | 0.6211 | 0.6211 | -0.001 (-0.13%) | 0 |
| 19 Jan 2021 | USD | 0.5716 | 0.6472 | 0.5708 | 0.6219 | 0.6219 | +0.05 (+8.80%) | 492 |
| 18 Jan 2021 | USD | 0.6238 | 0.6298 | 0.5424 | 0.5716 | 0.5716 | -0.052 (-8.37%) | 4,710 |
| 17 Jan 2021 | USD | 0.6579 | 0.6673 | 0.6084 | 0.6238 | 0.6238 | -0.034 (-5.18%) | 2,230 |
| 16 Jan 2021 | USD | 0.6227 | 0.6854 | 0.6158 | 0.6579 | 0.6579 | +0.035 (+5.65%) | 0 |
| 15 Jan 2021 | USD | 0.6571 | 0.6762 | 0.587 | 0.6227 | 0.6227 | -0.034 (-5.24%) | 667 |
| 14 Jan 2021 | USD | 0.6124 | 0.6703 | 0.5903 | 0.6571 | 0.6571 | +0.045 (+7.32%) | 211 |
| 13 Jan 2021 | USD | 0.5656 | 0.6152 | 0.5409 | 0.6123 | 0.6123 | +0.047 (+8.26%) | 0 |
| 12 Jan 2021 | USD | 0.5909 | 0.6225 | 0.5519 | 0.5656 | 0.5656 | -0.025 (-4.27%) | 0 |
| 11 Jan 2021 | USD | 0.6872 | 0.6884 | 0.5027 | 0.5908 | 0.5908 | -0.096 (-14.03%) | 0 |
| 10 Jan 2021 | USD | 0.7044 | 0.7322 | 0.6489 | 0.6872 | 0.6872 | -0.017 (-2.44%) | 371 |
| 9 Jan 2021 | USD | 0.6697 | 0.7144 | 0.6491 | 0.7044 | 0.7044 | +0.035 (+5.18%) | 174 |
| 8 Jan 2021 | USD | 0.7211 | 0.7247 | 0.6438 | 0.6697 | 0.6697 | -0.051 (-7.06%) | 3,368 |
| 7 Jan 2021 | USD | 0.7108 | 0.7521 | 0.6911 | 0.7206 | 0.7206 | +0.01 (+1.38%) | 0 |
| 6 Jan 2021 | USD | 0.6646 | 0.7154 | 0.6407 | 0.7108 | 0.7108 | +0.046 (+6.98%) | 911 |
| 5 Jan 2021 | USD | 0.7589 | 0.8193 | 0.6607 | 0.6644 | 0.6644 | -0.095 (-12.45%) | 8,593 |
| 4 Jan 2021 | USD | 0.7151 | 0.8357 | 0.6715 | 0.7589 | 0.7589 | +0.044 (+6.13%) | 0 |
| 3 Jan 2021 | USD | 0.5712 | 0.7338 | 0.5683 | 0.7151 | 0.7151 | +0.144 (+25.21%) | 374 |
| 2 Jan 2021 | USD | 0.5672 | 0.5803 | 0.5351 | 0.5711 | 0.5711 | +0.004 (+0.71%) | 1,772 |
| 1 Jan 2021 | USD | 0.5726 | 0.581 | 0.5597 | 0.5671 | 0.5671 | -0.005 (-0.96%) | 11 |
| 31 Dec 2020 | USD | 0.5875 | 0.5898 | 0.5647 | 0.5726 | 0.5726 | -0.015 (-2.54%) | 227 |
| 30 Dec 2020 | USD | 0.582 | 0.5981 | 0.5718 | 0.5875 | 0.5875 | +0.005 (+0.95%) | 507 |
| 29 Dec 2020 | USD | 0.5893 | 0.5942 | 0.5583 | 0.582 | 0.582 | -0.007 (-1.24%) | 595 |
| 28 Dec 2020 | USD | 0.5531 | 0.601 | 0.5522 | 0.5893 | 0.5893 | +0.036 (+6.54%) | 97 |
| 27 Dec 2020 | USD | 0.5147 | 0.5738 | 0.508 | 0.5531 | 0.5531 | +0.038 (+7.46%) | 80 |
| 26 Dec 2020 | USD | 0.5133 | 0.5272 | 0.5001 | 0.5147 | 0.5147 | +0.002 (+0.29%) | 324 |
| 25 Dec 2020 | USD | 0.5143 | 0.5312 | 0.5081 | 0.5132 | 0.5132 | -0.001 (-0.23%) | 747 |
