Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 0.4931 | 0.5157 | 0.4795 | 0.5144 | 0.5144 | +0.021 (+4.32%) | 122 |
23 Dec 2020 | USD | 0.5549 | 0.5575 | 0.4805 | 0.4931 | 0.4931 | -0.062 (-11.14%) | 1,110 |
22 Dec 2020 | USD | 0.5362 | 0.5549 | 0.5175 | 0.5549 | 0.5549 | +0.019 (+3.49%) | 54 |
21 Dec 2020 | USD | 0.5834 | 0.5898 | 0.5269 | 0.5362 | 0.5362 | -0.047 (-8.07%) | 1,404 |
20 Dec 2020 | USD | 0.6201 | 0.6201 | 0.5751 | 0.5833 | 0.5833 | -0.037 (-5.93%) | 856 |
19 Dec 2020 | USD | 0.6135 | 0.625 | 0.607 | 0.6201 | 0.6201 | +0.007 (+1.08%) | 124 |
18 Dec 2020 | USD | 0.6137 | 0.6287 | 0.6024 | 0.6135 | 0.6135 | -0 (-0.03%) | 654 |
17 Dec 2020 | USD | 0.6192 | 0.6453 | 0.6018 | 0.6137 | 0.6137 | -0.005 (-0.89%) | 773 |
16 Dec 2020 | USD | 0.6569 | 0.7009 | 0.612 | 0.6192 | 0.6192 | -0.038 (-5.72%) | 5,479 |
15 Dec 2020 | USD | 0.6574 | 0.6678 | 0.6471 | 0.6568 | 0.6568 | -0.001 (-0.09%) | 248 |
14 Dec 2020 | USD | 0.7094 | 0.7102 | 0.6516 | 0.6574 | 0.6574 | -0.052 (-7.33%) | 2,831 |
13 Dec 2020 | USD | 0.6855 | 0.7152 | 0.6811 | 0.7094 | 0.7094 | +0.024 (+3.49%) | 110 |
12 Dec 2020 | USD | 0.6636 | 0.6916 | 0.6619 | 0.6855 | 0.6855 | +0.022 (+3.32%) | 238 |
11 Dec 2020 | USD | 0.6956 | 0.6957 | 0.6607 | 0.6635 | 0.6635 | -0.032 (-4.61%) | 868 |
10 Dec 2020 | USD | 0.713 | 0.7138 | 0.6816 | 0.6956 | 0.6956 | -0.017 (-2.44%) | 19 |
9 Dec 2020 | USD | 0.6945 | 0.7199 | 0.6671 | 0.713 | 0.713 | +0.018 (+2.66%) | 417 |
8 Dec 2020 | USD | 0.741 | 0.7454 | 0.6914 | 0.6945 | 0.6945 | -0.047 (-6.29%) | 34 |
7 Dec 2020 | USD | 0.7533 | 0.7534 | 0.7331 | 0.7411 | 0.7411 | -0.012 (-1.62%) | 350 |
6 Dec 2020 | USD | 0.7691 | 0.7819 | 0.7387 | 0.7533 | 0.7533 | -0.016 (-2.05%) | 1,499 |
5 Dec 2020 | USD | 0.7389 | 0.7693 | 0.7299 | 0.7691 | 0.7691 | +0.03 (+4.09%) | 76 |
4 Dec 2020 | USD | 0.788 | 0.7881 | 0.7355 | 0.7389 | 0.7389 | -0.049 (-6.23%) | 1,645 |
3 Dec 2020 | USD | 0.778 | 0.7929 | 0.7509 | 0.788 | 0.788 | +0.01 (+1.27%) | 937 |
2 Dec 2020 | USD | 0.7619 | 0.7888 | 0.7492 | 0.7781 | 0.7781 | +0.016 (+2.13%) | 854 |
1 Dec 2020 | USD | 0.7995 | 0.8247 | 0.7426 | 0.7619 | 0.7619 | -0.038 (-4.71%) | 308 |
30 Nov 2020 | USD | 0.7557 | 0.7996 | 0.7541 | 0.7996 | 0.7996 | +0.044 (+5.81%) | 643 |
29 Nov 2020 | USD | 0.6975 | 0.7575 | 0.6905 | 0.7557 | 0.7557 | +0.058 (+8.34%) | 871 |
28 Nov 2020 | USD | 0.6998 | 0.7091 | 0.6601 | 0.6975 | 0.6975 | -0.002 (-0.33%) | 1,923 |
27 Nov 2020 | USD | 0.7058 | 0.7219 | 0.6757 | 0.6998 | 0.6998 | -0.006 (-0.85%) | 342 |
26 Nov 2020 | USD | 0.7642 | 0.7716 | 0.6548 | 0.7058 | 0.7058 | -0.058 (-7.64%) | 778 |
25 Nov 2020 | USD | 0.8103 | 0.812 | 0.7462 | 0.7642 | 0.7642 | -0.046 (-5.69%) | 177 |