| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 0.8196 | 0.8347 | 0.8009 | 0.8103 | 0.8103 | -0.009 (-1.15%) | 183 |
| 23 Nov 2020 | USD | 0.7657 | 0.8228 | 0.7575 | 0.8197 | 0.8197 | +0.054 (+7.05%) | 954 |
| 22 Nov 2020 | USD | 0.7579 | 0.7933 | 0.7101 | 0.7657 | 0.7657 | +0.008 (+1.03%) | 246 |
| 21 Nov 2020 | USD | 0.7061 | 0.7579 | 0.7006 | 0.7579 | 0.7579 | +0.052 (+7.34%) | 429 |
| 20 Nov 2020 | USD | 0.7229 | 0.7443 | 0.6984 | 0.7061 | 0.7061 | -0.017 (-2.32%) | 5,104 |
| 19 Nov 2020 | USD | 0.7967 | 0.7981 | 0.722 | 0.7229 | 0.7229 | -0.074 (-9.25%) | 3,822 |
| 18 Nov 2020 | USD | 0.8152 | 0.8329 | 0.786 | 0.7966 | 0.7966 | -0.019 (-2.33%) | 893 |
| 17 Nov 2020 | USD | 0.8391 | 0.8609 | 0.8153 | 0.8156 | 0.8156 | -0.011 (-1.29%) | 3,352 |
| 16 Nov 2020 | USD | 0.8044 | 0.8325 | 0.7966 | 0.8263 | 0.8263 | +0.022 (+2.72%) | 292 |
| 15 Nov 2020 | USD | 0.9037 | 0.9037 | 0.7912 | 0.8044 | 0.8044 | -0.099 (-10.99%) | 4,120 |
| 14 Nov 2020 | USD | 0.9455 | 0.9469 | 0.9003 | 0.9037 | 0.9037 | -0.041 (-4.37%) | 2,015 |
| 13 Nov 2020 | USD | 0.9524 | 0.974 | 0.9349 | 0.945 | 0.945 | -0.008 (-0.81%) | 2,027 |
| 12 Nov 2020 | USD | 0.9616 | 0.9626 | 0.9365 | 0.9527 | 0.9527 | -0.009 (-0.93%) | 78 |
| 11 Nov 2020 | USD | 0.9443 | 0.9815 | 0.9443 | 0.9616 | 0.9616 | +0.017 (+1.79%) | 985 |
| 10 Nov 2020 | USD | 0.9583 | 0.9632 | 0.9312 | 0.9447 | 0.9447 | -0.014 (-1.42%) | 1,430 |
| 9 Nov 2020 | USD | 0.9966 | 1.0042 | 0.9568 | 0.9583 | 0.9583 | -0.038 (-3.83%) | 2,313 |
| 8 Nov 2020 | USD | 1.0068 | 1.0204 | 0.9732 | 0.9965 | 0.9965 | -0.009 (-0.90%) | 3,180 |
| 7 Nov 2020 | USD | 1.0689 | 1.0938 | 0.9874 | 1.0056 | 1.0056 | -0.063 (-5.90%) | 1,145 |
| 6 Nov 2020 | USD | 1.2416 | 1.3122 | 1.0325 | 1.0686 | 1.0686 | -0.173 (-13.93%) | 17,275 |
| 5 Nov 2020 | USD | 1.2049 | 1.2513 | 1.1956 | 1.2416 | 1.2416 | +0.037 (+3.05%) | 291 |
| 4 Nov 2020 | USD | 1.1664 | 1.2257 | 1.1389 | 1.2048 | 1.2048 | +0.038 (+3.29%) | 167 |
| 3 Nov 2020 | USD | 1.1659 | 1.1713 | 1.1313 | 1.1664 | 1.1664 | +0.001 (+0.05%) | 681 |
| 2 Nov 2020 | USD | 1.2091 | 1.231 | 1.1557 | 1.1658 | 1.1658 | -0.043 (-3.57%) | 464 |
| 1 Nov 2020 | USD | 1.2012 | 1.2283 | 1.1988 | 1.209 | 1.209 | +0.008 (+0.67%) | 1,431 |
| 31 Oct 2020 | USD | 1.2172 | 1.2418 | 1.2008 | 1.201 | 1.201 | -0.016 (-1.33%) | 1,381 |
| 30 Oct 2020 | USD | 1.2471 | 1.2661 | 1.2067 | 1.2172 | 1.2172 | -0.03 (-2.40%) | 4,020 |
| 29 Oct 2020 | USD | 1.2739 | 1.2862 | 1.243 | 1.2471 | 1.2471 | -0.027 (-2.10%) | 1,229 |
| 28 Oct 2020 | USD | 1.3418 | 1.3539 | 1.2529 | 1.2739 | 1.2739 | -0.068 (-5.06%) | 972 |
| 27 Oct 2020 | USD | 1.3058 | 1.3748 | 1.2928 | 1.3418 | 1.3418 | +0.036 (+2.76%) | 7,463 |
| 26 Oct 2020 | USD | 1.3566 | 1.36 | 1.2671 | 1.3057 | 1.3057 | -0.051 (-3.75%) | 3,270 |
