Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2020 | USD | 1.4169 | 1.4317 | 1.3552 | 1.3566 | 1.3566 | -0.06 (-4.26%) | 2,534 |
24 Oct 2020 | USD | 1.4127 | 1.4349 | 1.4103 | 1.4169 | 1.4169 | +0.004 (+0.30%) | 836 |
23 Oct 2020 | USD | 1.4576 | 1.4581 | 1.3973 | 1.4127 | 1.4127 | -0.045 (-3.07%) | 0 |
22 Oct 2020 | USD | 1.4224 | 1.4906 | 1.3968 | 1.4575 | 1.4575 | +0.035 (+2.47%) | 3,507 |
21 Oct 2020 | USD | 1.4388 | 1.5053 | 1.4223 | 1.4224 | 1.4224 | -0.017 (-1.15%) | 8,440 |
20 Oct 2020 | USD | 1.4822 | 1.484 | 1.4367 | 1.439 | 1.439 | -0.043 (-2.91%) | 0 |
19 Oct 2020 | USD | 1.4743 | 1.497 | 1.458 | 1.4822 | 1.4822 | +0.008 (+0.54%) | 0 |
18 Oct 2020 | USD | 1.4367 | 1.4746 | 1.4351 | 1.4743 | 1.4743 | +0.037 (+2.57%) | 0 |
17 Oct 2020 | USD | 1.4316 | 1.4399 | 1.4233 | 1.4374 | 1.4374 | +0.006 (+0.41%) | 0 |
16 Oct 2020 | USD | 1.4753 | 1.4812 | 1.4211 | 1.4316 | 1.4316 | -0.044 (-2.96%) | 0 |
15 Oct 2020 | USD | 1.4787 | 1.4849 | 1.4517 | 1.4753 | 1.4753 | -0.003 (-0.23%) | 0 |
14 Oct 2020 | USD | 1.4905 | 1.509 | 1.4644 | 1.4787 | 1.4787 | -0.012 (-0.79%) | 0 |
13 Oct 2020 | USD | 1.4925 | 1.5068 | 1.4699 | 1.4905 | 1.4905 | -0.002 (-0.13%) | 0 |
12 Oct 2020 | USD | 1.4446 | 1.5073 | 1.444 | 1.4925 | 1.4925 | +0.048 (+3.32%) | 2,663 |
11 Oct 2020 | USD | 1.5029 | 1.5154 | 1.4431 | 1.4446 | 1.4446 | -0.058 (-3.88%) | 6,691 |
10 Oct 2020 | USD | 1.5182 | 1.5722 | 1.5029 | 1.5029 | 1.5029 | -0.015 (-1.01%) | 5,023 |
9 Oct 2020 | USD | 1.6164 | 1.671 | 1.5152 | 1.5183 | 1.5183 | -0.098 (-6.07%) | 10,617 |
8 Oct 2020 | USD | 1.5758 | 1.624 | 1.5736 | 1.6164 | 1.6164 | +0.041 (+2.58%) | 3,207 |
7 Oct 2020 | USD | 1.5678 | 1.6029 | 1.5512 | 1.5758 | 1.5758 | +0.008 (+0.51%) | 3,552 |
6 Oct 2020 | USD | 1.6096 | 1.6195 | 1.5652 | 1.5678 | 1.5678 | -0.042 (-2.60%) | 342 |
5 Oct 2020 | USD | 1.6132 | 1.631 | 1.6007 | 1.6096 | 1.6096 | -0.004 (-0.22%) | 1,666 |
4 Oct 2020 | USD | 1.5814 | 1.6145 | 1.5706 | 1.6132 | 1.6132 | +0.032 (+2.01%) | 1,780 |
3 Oct 2020 | USD | 1.4541 | 1.5881 | 1.4541 | 1.5814 | 1.5814 | +0.127 (+8.75%) | 6,913 |
2 Oct 2020 | USD | 1.4863 | 1.4871 | 1.4231 | 1.4541 | 1.4541 | -0.032 (-2.17%) | 2,655 |
1 Oct 2020 | USD | 1.6539 | 1.6669 | 1.4837 | 1.4863 | 1.4863 | -0.168 (-10.13%) | 9,630 |
30 Sep 2020 | USD | 1.7428 | 1.7438 | 1.6421 | 1.6539 | 1.6539 | -0.089 (-5.10%) | 5,269 |
29 Sep 2020 | USD | 1.82 | 1.8202 | 1.7371 | 1.7428 | 1.7428 | -0.077 (-4.24%) | 3,989 |
28 Sep 2020 | USD | 1.8674 | 1.9041 | 1.82 | 1.82 | 1.82 | -0.047 (-2.54%) | 5,898 |
27 Sep 2020 | USD | 2.0732 | 2.0903 | 1.8558 | 1.8674 | 1.8674 | -0.206 (-9.93%) | 18,015 |
26 Sep 2020 | USD | 2.5681 | 2.5711 | 2.0729 | 2.0732 | 2.0732 | -0.495 (-19.27%) | 25,804 |