Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 2.8136 | 2.8136 | 2.5681 | 2.5681 | 2.5681 | -0.245 (-8.73%) | 14,208 |
24 Sep 2020 | USD | 3.1138 | 3.141 | 2.7095 | 2.8136 | 2.8136 | -0.3 (-9.64%) | 27,832 |
23 Sep 2020 | USD | 3.43 | 3.5272 | 3.0898 | 3.1138 | 3.1138 | -0.335 (-9.72%) | 17,311 |
22 Sep 2020 | USD | 3.3121 | 3.9452 | 3.2993 | 3.449 | 3.449 | +0.132 (+3.99%) | 59,072 |
21 Sep 2020 | USD | 4.1071 | 4.2911 | 2.7924 | 3.3168 | 3.3168 | -0.79 (-19.24%) | 78,257 |
20 Sep 2020 | USD | 3.0427 | 4.2466 | 3.02 | 4.1071 | 4.1071 | +1.068 (+35.13%) | 97,763 |
19 Sep 2020 | USD | 4.4141 | 4.4749 | 2.9896 | 3.0393 | 3.0393 | -1.375 (-31.15%) | 145,068 |
18 Sep 2020 | USD | 5.6914 | 6.6234 | 4.3645 | 4.4141 | 4.4141 | -1.286 (-22.55%) | 125,259 |
17 Sep 2020 | USD | 6.5106 | 6.6756 | 5.6119 | 5.6996 | 5.6996 | -0.811 (-12.46%) | 73,575 |
16 Sep 2020 | USD | 10.1259 | 10.5505 | 6.5008 | 6.5106 | 6.5106 | -3.619 (-35.73%) | 291,836 |
15 Sep 2020 | USD | 10.3281 | 12.0719 | 9.5532 | 10.13 | 10.13 | 0.0 (0.0%) | 287,270 |