Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.4122 | 0.4212 | 0.3984 | 0.4212 | 0.4212 | +0.009 (+2.18%) | 0 |
17 Apr 2022 | USD | 0.4222 | 0.4234 | 0.412 | 0.4122 | 0.4122 | -0.01 (-2.37%) | 0 |
16 Apr 2022 | USD | 0.4183 | 0.4237 | 0.4159 | 0.4222 | 0.4222 | +0.004 (+0.93%) | 0 |
15 Apr 2022 | USD | 0.4162 | 0.419 | 0.4134 | 0.4183 | 0.4183 | +0.002 (+0.50%) | 0 |
14 Apr 2022 | USD | 0.4296 | 0.4322 | 0.4117 | 0.4162 | 0.4162 | -0.013 (-3.12%) | 0 |
13 Apr 2022 | USD | 0.4169 | 0.4299 | 0.4144 | 0.4296 | 0.4296 | +0.013 (+3.05%) | 0 |
12 Apr 2022 | USD | 0.4112 | 0.424 | 0.4074 | 0.4169 | 0.4169 | +0.006 (+1.39%) | 0 |
11 Apr 2022 | USD | 0.4437 | 0.4437 | 0.4083 | 0.4112 | 0.4112 | -0.033 (-7.32%) | 0 |
10 Apr 2022 | USD | 0.4489 | 0.4548 | 0.4431 | 0.4437 | 0.4437 | -0.005 (-1.16%) | 0 |
9 Apr 2022 | USD | 0.4384 | 0.4489 | 0.4384 | 0.4489 | 0.4489 | +0.011 (+2.40%) | 0 |
8 Apr 2022 | USD | 0.4457 | 0.4542 | 0.4382 | 0.4384 | 0.4384 | -0.007 (-1.64%) | 0 |
7 Apr 2022 | USD | 0.4368 | 0.4493 | 0.4344 | 0.4457 | 0.4457 | +0.009 (+2.04%) | 0 |
6 Apr 2022 | USD | 0.4707 | 0.4707 | 0.4368 | 0.4368 | 0.4368 | -0.034 (-7.22%) | 0 |
5 Apr 2022 | USD | 0.4854 | 0.4882 | 0.4708 | 0.4708 | 0.4708 | -0.015 (-3.01%) | 0 |
4 Apr 2022 | USD | 0.4854 | 0.4866 | 0.4711 | 0.4854 | 0.4854 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.4749 | 0.4916 | 0.4716 | 0.4854 | 0.4854 | +0.011 (+2.21%) | 0 |
2 Apr 2022 | USD | 0.4742 | 0.4853 | 0.4742 | 0.4749 | 0.4749 | +0.001 (+0.15%) | 0 |
1 Apr 2022 | USD | 0.4515 | 0.4775 | 0.444 | 0.4742 | 0.4742 | +0.023 (+5.03%) | 0 |
31 Mar 2022 | USD | 0.4664 | 0.4738 | 0.451 | 0.4515 | 0.4515 | -0.015 (-3.19%) | 0 |
30 Mar 2022 | USD | 0.4677 | 0.4734 | 0.4607 | 0.4664 | 0.4664 | -0.001 (-0.28%) | 0 |
29 Mar 2022 | USD | 0.4583 | 0.4783 | 0.4583 | 0.4677 | 0.4677 | +0.009 (+2.05%) | 0 |
28 Mar 2022 | USD | 0.453 | 0.472 | 0.4522 | 0.4583 | 0.4583 | +0.005 (+1.17%) | 0 |
27 Mar 2022 | USD | 0.4326 | 0.453 | 0.432 | 0.453 | 0.453 | +0.02 (+4.72%) | 0 |
26 Mar 2022 | USD | 0.4273 | 0.4332 | 0.4267 | 0.4326 | 0.4326 | +0.005 (+1.24%) | 0 |
25 Mar 2022 | USD | 0.4285 | 0.4385 | 0.4256 | 0.4273 | 0.4273 | -0.001 (-0.28%) | 0 |
24 Mar 2022 | USD | 0.4169 | 0.4294 | 0.4149 | 0.4285 | 0.4285 | +0.012 (+2.78%) | 0 |
23 Mar 2022 | USD | 0.4089 | 0.4181 | 0.404 | 0.4169 | 0.4169 | +0.008 (+1.96%) | 0 |
22 Mar 2022 | USD | 0.3991 | 0.4188 | 0.3989 | 0.4089 | 0.4089 | +0.01 (+2.46%) | 0 |
21 Mar 2022 | USD | 0.394 | 0.4069 | 0.3913 | 0.3991 | 0.3991 | +0.005 (+1.29%) | 0 |
20 Mar 2022 | USD | 0.4058 | 0.4072 | 0.3893 | 0.394 | 0.394 | -0.012 (-2.91%) | 0 |